İMKB ikinci seans (M-Z)

(16 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat161Marmaris Altınyunus6,4006,0006,3006,0001,296,0006,192162Makina Takım1,7251,6501,7001,67534,166,2501,669163Maret14,25013,00014,25014,0002,164,00013,588164Mudurnu Tavukçuluk8,3007,9008,2007,9005,903,0008,052165Medya Holding2,2752,1252,2752,150530,899,1802,165166Meges Boya10,0009,00010,5009,0001,284,0009,272167Mensa Mensucat9,6009,3009,7009,50037,846,0009,404168Merko Gıda4,6004,3504,6004,4503,055,0004,399169Metaş7,90000000170Migros245,000242,500250,000242,500291,135244,767171Milliyet5,1004,8005,1004,90032,810,4254,879172Milpa8,5008,1008,5008,30019,420,0008,284173Marmaris Martı Otel3,0002,8003,0002,9007,029,0002,911174Mardin Çimento5,7005,4005,6005,5005,135,0235,448175Marshall36,00034,50036,00034,5004,721,00035,198176Mutlu Akü11,75010,50011,25010,5001,353,00010,937177Mustafa Yılmaz Yat.7907707907901,472,000771178Mazhar Zorlu Holding3,2503,0503,2503,05012,200,0003,107179Nergis Holding21,00018,75021,00019,2501,573,00019,946180Netaş72,00067,00072,00067,0001,459,03169,141181Niğde Çimento8,5008,3008,6008,300142,0008,483182Net Holding5,9005,6005,8005,70015,155,0005,641183Net Turizm16,50016,00016,50016,50010,995,00016,235184Okan Tekstil1,6501,5501,6501,5509,653,0001,590185Olmuksa9,3009,1009,3009,1002,468,4609,178186Osmanlı Gay. Yat. Ort.4,0503,8504,0503,8504,124,0003,932187Otokar Otobüs Kar. A.31,00029,00031,00029,5003,753,00030,159188Otosan142,500135,000142,500135,0001,041,002138,840189Oz Finans Factoring2,8502,6502,8002,6508,012,0002,755190Parsan14,50014,00014,50014,2502,007,20014,334191Pastavilla10,50010,00010,50010,0001,042,00010,080192Peg Profilo13,50013,50013,75013,750173,24013,573193Penguen Gıda14,75014,25014,75014,2502,657,00014,545194Petkim142,500135,000145,000135,0002,675,800138,067195Pimaş22,25020,25022,00020,5001,082,00020,901196Pınar Su8,7008,5008,7008,600983,0008,575197Petrokent Turizm26,00024,50025,50024,50016,32025,093198Pınar Et8,7008,2008,6008,3002,639,0008,421199Pınar Süt17,00016,25017,00016,2502,012,00016,671200Pınar Un21,75020,75021,75021,000365,00021,170201Polylen3,4503,1503,4503,2008,737,5003,257202Park Tekstil7,7007,2007,6007,2003,374,0007,299203ÇBS Printaş Baskı23,00022,50022,75022,500628,00022,504204Petrol Ofisi64,00060,00063,00060,0002,110,80960,663205RAKS100,00095,000100,00095,0001,852,00098,466206Rant Finansal Kir.2,4252,3252,4002,32510,112,0002,337207Ray Sigorta3,6503,5003,6503,6002,361,0003,597208Raks Elek. Ev Aletleri13,75012,25013,25012,7501,979,00012,701209Sabah Yayıncılık3,2003,0503,2003,10039,257,0003,127210Sabancı Holding15,75015,00015,75015,25050,173,00015,422211Sabah Pazarlama11,75011,25012,25012,2506,973,60011,718212Sarkuysan19,75019,00019,50019,2504,543,00019,180213SASA10,5009,75010,25010,0002,936,00010,019214Sifaş3,0502,9003,0502,9008,574,6712,981215Türkiye Şişe Cam8,8008,3008,8008,40011,287,7788,537216Şekerbank2,5502,4002,5502,4503,280,0002,475217Söktaş10,50010,00010,50010,500298,00010,264218Siemens16,50015,50016,25016,0001,805,00015,860219Sönmez Pamuklu21,25019,25021,00019,500405,00020,049220Sönmez Filament18,25016,75018,00016,750799,00017,417221Sevgi Hastanesi12,25011,50012,25011,5002,976,00011,903222Taç Yatırım Ort.3,7003,4004,1003,4001,527,0003,831223Tat Konserve9,3008,7009,2008,8007,228,5008,919224Türk Tuborg6,3006,0006,2006,0001,054,0006,057225Tekstilbank2,2752,2002,2752,2009,072,0002,228226Tezsan17,75016,75017,50017,000493,00017,078227Türk Hava Yolları24,25022,75024,00023,00026,137,00023,277228Tire Kutsan7,8007,4007,7007,500614,0657,627229T.Kalkınma Bankası32,00029,00031,50030,000968,00030,362230Tansaş53,00050,00053,00052,0001,205,00051,715231Tofaş Otomobil Fab.12,00011,00012,00011,000105,843,00011,236232Tofaş Oto Ticaret36,00035,00036,50035,000643,00035,437233Toprak Fin.Kir.5,8005,6005,8005,6001,091,0005,688234Toprak Factoring3,8003,6503,8003,750794,0003,696235Trakya Cam11,00010,25011,00010,2509,675,00010,648236Transtürk Holding1,7501,6751,7751,70010,515,0001,724237TSKB2,8502,6002,8002,6003,488,1902,707238Türk Demir Döküm4,8504,8004,8504,8006,031,0004,806239Tukas2,5002,3002,5002,40014,000,8172,395240Tümteks Tekstil2,8502,6502,8002,6506,350,0002,725241Tümteks Tekstil (Yeni)2,1502,0002,1502,1009,538,0002,081242Tüpraş35,50033,50035,50034,00040,852,23034,376243Turcas Petrolcülük10,3009,75010,5009,7503,637,12910,018244USAŞ660,000630,000650,000630,00095,000644,315245UKI Konfeksiyon17,75016,75017,50017,000849,00017,153246Ünal Tarım Ürünleri21,25020,25021,25020,7505,576,00020,710247Ünye Çimento3,1002,9503,1003,0001,893,1603,004248Uşak Seramik14,00013,50013,75013,5001,262,12613,521249Uzel Makina Sanayii51,00049,00051,00050,00013,787,00049,677250Vakıf Finansal Kir.2,5502,4002,5502,5003,457,4192,462251Vakko13,50012,50013,25012,7508,840,00012,898252Vanet7,4006,8007,3006,8006,574,0006,970253Vestel35,50033,00035,50034,00010,222,34834,295254Vakıf Yatırım3,0002,8503,0002,8501,301,0002,896255Vakıf Gayrimenkul Y.O.12,75012,00012,75012,2502,063,00012,358256Viking Kağıt22,50021,50022,50021,750249,00022,023257Yaşarbank1,5001,3751,4751,400148,138,1071,424258Yasaş59,00056,00059,00056,0001,730,00057,550259Yataş19,25018,25019,25018,7501,749,00018,866260Yapı Kredi Bankası5,8005,5005,8005,70083,533,4255,633261Yapi Kredi Yat. Ort.8908508908704,488,500870262Yünsa8,8008,8009,1008,900712,0008,867