İMKB ikinci seans (M-Z)

(12 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat161Marmaris Altınyunus6,4006,3006,7006,4004,124,0006,485162Makina Takım1,8001,7501,8001,77546,029,2501,773163Maret15,75014,75015,75015,2505,648,00015,131164Mudurnu Tavukçuluk8,6008,4008,6008,4006,067,5008,466165Medya Holding2,4752,3752,4752,450466,481,5002,422166Meges Boya10,8009,75011,00010,0005,098,00010,374167Mensa Mensucat9,7009,60010,0009,80038,981,0009,723168Merko Gıda4,6004,5504,6504,6003,813,0004,575169Metaş7,90000000170Migros260,000250,000260,000255,000887,000255,202171Milliyet11,25010,75011,50011,00027,697,00011,021172Milpa9,0008,6008,9008,70018,888,0008,726173Marmaris Martı Otel3,0503,0003,1003,1006,328,0003,061174Mardin Çimento5,9005,6005,8005,8003,903,4245,704175Marshall36,50036,00036,50036,5001,433,00036,494176Mutlu Akü11,75011,50011,75011,7501,439,00011,671177Mustafa Yılmaz Yat.7907808107901,191,000793178Mazhar Zorlu Holding3,3503,3003,3503,3008,367,0003,328179Nergis Holding22,25021,75022,50021,7501,126,67921,963180Netaş78,00075,00078,00076,000886,00076,113181Niğde Çimento8,7008,4008,5008,50069,0008,442182Net Holding6,2005,9006,2006,0008,020,0005,992183Net Turizm16,75016,25016,50016,2501,680,00016,422184Okan Tekstil1,7001,6251,6751,62516,742,0001,648185Olmuksa9,5009,4009,6009,4001,215,0009,442186Osmanlı Gay. Yat. Ort.4,0003,9004,0004,0001,417,0003,934187Otokar Otobüs Kar. A.32,50031,50032,50032,5004,099,00032,013188Otosan147,500145,000150,000147,500693,000147,846189Oz Finans Factoring2,9002,8502,9502,8506,599,0002,866190Parsan15,50015,00015,50015,0001,973,00015,216191Pastavilla10,50010,25010,50010,500874,00010,472192Peg Profilo14,00013,50014,50014,000121,00014,033193Penguen Gıda15,25014,50015,00014,5003,135,00014,847194Petkim147,500145,000150,000145,0003,108,400147,442195Pimaş22,75022,50023,25022,5001,564,00022,817196Pınar Su9,0008,8009,0008,9001,385,0008,876197Petrokent Turizm26,50024,50027,00027,00084,66026,373198Pınar Et9,0008,8009,0008,8001,000,0008,835199Pınar Süt18,75017,75018,50018,0004,107,00018,143200Pınar Un21,75021,00021,75021,50052,00021,259201Polylen3,5503,5503,6003,5502,332,0003,551202Park Tekstil8,0007,6008,0008,0003,167,0007,726203ÇBS Printaş Baskı24,00023,25023,75023,750313,00023,515204Petrol Ofisi64,00062,00064,00063,0002,433,00062,987205RAKS107,500102,500107,500105,0002,173,009104,659206Rant Finansal Kir.2,4752,4002,4752,4002,583,0002,427207Ray Sigorta3,6003,6003,7503,75015,407,0003,682208Raks Elek. Ev Aletleri14,75013,75014,50014,2506,054,00014,129209Sabah Yayıncılık3,4003,3003,4003,35040,913,1503,346210Sabancı Holding17,00016,25017,00016,50031,323,00016,554211Sabah Pazarlama11,25011,00011,25011,0002,928,00011,069212Sarkuysan20,50020,00020,50020,2504,520,00020,213213SASA10,75010,50010,75010,5004,987,00010,550214Sifaş3,3003,1503,2503,15011,635,4273,168215Türkiye Şişe Cam9,2009,0009,3009,00015,927,2459,132216Şekerbank2,6502,5502,6502,6001,522,0002,589217Söktaş11,75011,25011,50011,250161,00011,344218Siemens17,25016,50017,25016,7502,545,00016,783219Sönmez Pamuklu24,00022,75024,00023,25086,00023,319220Sönmez Filament20,75019,00020,50019,2502,886,00019,428221Sevgi Hastanesi12,25012,00012,50012,5002,540,00012,254222Taç Yatırım Ort.2,5252,7502,7502,750231,0002,750223Tat Konserve9,4009,2009,5009,5005,043,4009,365224Türk Tuborg6,6006,4006,6006,5002,058,0006,487225Tekstilbank2,2502,2502,2502,2502,109,7532,250226Tezsan18,25018,00018,50018,000463,00018,047227Türk Hava Yolları24,75024,25025,00025,00032,480,00024,644228Tire Kutsan7,9007,7007,9007,8001,161,0007,768229T.Kalkınma Bankası33,50031,50033,50033,500611,00032,482230Tansaş51,50050,00052,00052,0001,485,00050,542231Tofaş Otomobil Fab.12,50012,00012,50012,50070,020,84412,252232Tofaş Oto Ticaret37,00036,50037,00037,000739,00036,635233Toprak Fin.Kir.5,9005,6006,0006,0003,132,0005,920234Toprak Factoring3,9003,7003,8503,850884,0003,779235Trakya Cam11,75011,50012,00011,50019,654,76011,754236Transtürk Holding1,8751,8001,8501,82521,204,0001,816237TSKB2,9502,8502,9502,95010,298,0002,927238Türk Demir Döküm5,1505,0005,2005,0008,403,0025,093239Tukas2,3002,2752,3502,3504,734,3092,312240Tümteks Tekstil2,6502,6002,6502,6001,714,0002,602241Tümteks Tekstil (Yeni)1,9751,9502,0252,0004,831,0001,988242Tüpraş38,00036,50038,00037,50021,921,97037,102243Turcas Petrolcülük10,50010,00010,50010,0001,768,47710,174244USAŞ670,000660,000670,000660,00024,000661,250245UKI Konfeksiyon18,00017,25018,00017,750590,00017,572246Ünal Tarım Ürünleri20,00019,25019,75019,5002,577,00019,595247Ünye Çimento8,1008,0008,1008,000913,0968,008248Uşak Seramik14,50014,00014,50014,500427,00014,244249Uzel Makina Sanayii51,00049,00051,00050,0009,645,00049,935250Vakıf Finansal Kir.2,7002,6502,7002,7005,612,0642,657251Vakko13,50013,25014,00013,75020,050,00013,678252Vanet6,6006,4006,6006,5005,081,0006,494253Vanet5,3005,4005,8005,6001,872,0005,561254Vestel36,00035,00036,00035,0008,393,00035,352255Vakıf Yatırım3,0002,9003,1002,9001,990,0022,992256Vakıf Gayrimenkul Y.O.13,50012,75013,25013,0001,903,00013,026257Viking Kağıt22,50022,00022,50022,000654,00022,254258Yaşarbank1,6001,5501,6001,57597,384,1671,557259Yasaş62,00061,00063,00061,000754,00061,809260Yataş20,25020,25020,75020,5001,592,00020,452261Yapı Kredi Bankası6,0005,8006,0006,000123,126,0915,953262Yapi Kredi Yat. Ort.9008809008808,105,000891263Yünsa8,5008,5008,6008,500209,0008,505