İMKB ikinci seans (M-Z)

(3 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat160Marmaris Altınyunus6,4006,1006,4006,100355,0006,216161Makina Takım1,8001,7251,8001,75053,412,2331,753162Maret12,00011,75012,50012,5006,547,00012,143163Mudurnu Tavukçuluk7,6007,5007,7007,5003,390,0007,580164Medya Holding2,2502,2002,3002,275639,523,2402,255165Meges Boya8,3008,2008,4008,200565,0008,274166Mensa Mensucat7,6007,4008,0008,00034,358,0007,702167Merko Gıda4,1004,0004,2004,1006,570,0004,047168Metaş7,90000000169Migros230,000230,000237,500235,0001,354,300233,731170Milliyet9,6009,4009,7009,5008,878,0009,515171Milpa7,5007,4007,7007,60022,945,0007,600172Marmaris Martı Otel3,0003,0003,1003,00012,072,0003,038173Mardin Çimento9,1009,0009,3009,1002,599,0009,149174Marshall36,50035,00036,50035,0001,298,00035,847175Mutlu Akü11,25011,25011,50011,2503,012,00011,442176Mustafa Yılmaz Yat.770760780780535,000772177Mazhar Zorlu Holding3,3503,2503,3503,25013,378,0003,269178Nergis Holding33,00032,50033,50033,0002,260,10032,872179Netaş75,00072,00076,00072,000431,00074,011180Niğde Çimento8,3008,0008,3008,30029,9108,258181Net Holding5,8005,8006,0005,80031,399,0005,871182Net Turizm16,50016,50017,50017,00033,914,00017,179183Okan Tekstil1,6751,5751,7001,57522,623,0001,615184Olmuksa9,4009,3009,5009,4001,449,0009,405185Osmanlı Gayrımenkul Yat. Ort.4,0003,9004,1004,0001,956,0004,020186Otokar Otobüs Kar. A.29,50028,50029,50028,5004,596,00029,030187Otosan140,000137,500142,500137,5001,094,000140,000188Oz Finans Factoring2,8502,8002,8502,8505,379,0002,818189Parsan13,25013,00013,25013,2501,325,00013,117190Pastavilla10,20010,00010,50010,500246,00010,213191Peg Profilo13,75014,00014,25014,000150,00014,006192Penguen Gıda12,00012,00012,50012,2502,998,00012,294193Petkim150,000142,500152,500145,0003,521,559147,359194Pimaş20,00019,75020,50020,000494,00020,097195Pınar Su8,7008,6008,8008,7001,765,0008,681196Petrokent Turizm24,50022,50024,50022,500429,42022,780197Pınar Et9,0008,9009,1009,0001,893,2008,975198Pınar Süt19,25019,00019,75019,7505,033,00019,465199Pınar Un21,00020,75021,25020,75089,00020,969200Polylen3,4003,4003,4503,4002,278,0003,407201Park Tekstil6,2006,1006,4006,2009,414,0006,261202ÇBS Printaş Baskı21,25021,25022,00021,750539,00021,303203Petrol Ofisi60,00059,00062,00061,0008,065,17560,566204RAKS98,00096,00099,00097,0002,033,00097,536205Rant Finansal Kir.7,0006,7007,0006,7001,417,0006,804206Ray Sigorta3,4003,3503,4003,400766,0003,394207Raks Elek. Ev Aletleri12,50011,25013,00011,7508,468,00012,146208Sabah Yayıncılık3,2003,2003,3003,20022,530,5003,224209Sabancı Holding15,50015,50016,50016,250157,787,00015,949210Sabah Pazarlama7,7007,6007,8007,8001,344,0007,690211Sarkuysan20,75020,25020,75020,25012,767,00020,605212SASA10,10010,00010,25010,2501,619,05210,228213Sifaş5,2005,2005,3005,3003,977,0005,206214Türkiye Şişe Cam8,2008,1008,3008,2009,056,7038,200215Şekerbank2,5502,5502,6002,550887,0002,552216Söktaş9,5008,8008,8008,80017,0008,800217Siemens15,00014,75015,75015,00012,489,00015,308218Sönmez Pamuklu19,25018,50019,50019,000295,00019,080219Sönmez Filament16,50016,50016,75016,750959,00016,710220Sevgi Hastanesi11,75011,50011,75011,5002,806,00011,622221Taç Yatırım Ort.3,2002,8003,2502,800267,0003,218222Tat Konserve9,1008,7009,3008,7009,114,5008,893223Türk Tuborg6,9006,6006,9006,6001,109,0006,718224Tekstilbank2,2252,2002,2252,2003,186,8342,205225Tezsan18,50018,25018,50018,500292,00018,387226Türk Hava Yolları23,75023,50024,50024,00035,312,29223,988227Tire Kutsan8,0007,9008,1007,9001,135,0007,928228T.Kalkınma Bankası35,50033,50035,50034,000642,50034,205229Tansaş55,00054,00056,00055,000668,38455,116230Tofaş Otomobil Fab.10,75010,50011,00010,75030,440,00010,755231Tofaş Oto Ticaret34,50034,00035,00034,500626,00034,496232Toprak Fin.Kir.5,9005,7005,9005,700324,0005,806233Toprak Factoring3,9503,8503,9503,900969,0003,887234Trakya Cam9,6009,6009,9009,9002,812,2839,768235Transtürk Holding1,8501,7751,8751,80022,133,0001,823236TSKB3,1003,0503,1503,1001,299,0003,084237Türk Demir Döküm4,5504,5004,6004,550852,0004,526238Tukas3,7503,7003,8003,8001,598,0003,748239Tümteks Tekstil2,5502,5002,6502,5502,271,0002,594240Tümteks Tekstil (Yeni)1,9001,8751,9251,9003,193,0001,909241Tüpraş35,50035,00036,50036,00077,110,06035,805242Turcas Petrolcülük10,25010,25010,75010,25017,134,30010,451243USAŞ640,000640,000640,000640,00037,000640,000244UKI Konfeksiyon15,50015,50016,00015,500209,00015,672245Ünal Tarım Ürünleri17,50017,25017,75017,5003,478,00017,502246Ünye Çimento7,9007,7007,9007,700429,7447,795247Uşak Seramik13,00012,50014,25014,250711,00012,908248Uzel Makina Sanayii47,50046,50048,00047,00023,695,00047,127249Vakıf Finansal Kir.2,8002,8502,9502,90010,324,5002,895250Vakko13,75013,50014,00013,7501,096,00013,684251Vanet5,7005,8006,2006,20014,428,0006,114252Vanet5,3005,4005,8005,6001,872,0005,561253Vestel35,50035,00037,00035,500101,134,00035,946254Vakıf Yatırım3,1003,0503,4503,0501,269,0003,143255Vakıf Gayrimenkul Y.O.12,25012,25012,50012,5001,610,00012,374256Viking Kağıt20,25020,25020,50020,250214,00020,290257Yaşarbank1,6001,5501,6251,575137,750,4081,580258Yasaş63,00062,00064,00063,0002,435,00062,945259Yataş20,00019,75020,00019,7502,893,00019,921260Yapı Kredi Bankası5,1005,1005,5005,350217,898,0715,301261Yapi Kredi Yat. Ort.8808608808807,124,000869262Yünsa7,7007,8008,7008,5002,645,0008,492