İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Mayıs 30, 1998 00:00

(30 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus6,3006,3006,5006,300542,0006,349163Makina Takım1,7501,7251,8001,75026,142,9281,745164Maret13,75013,25014,25014,0001,560,00013,874165Mudurnu Tavukçuluk7,8007,5007,8007,7002,801,0007,625166Medya Holding2,4002,3002,4252,325413,787,4002,348167Meges Boya7,9008,0008,6008,1003,737,0008,339168Mensa Mensucat6,7006,5006,8006,5005,679,0006,567169Merko Gıda4,3504,3004,4004,350716,0004,372170Metaş7,90000000171Migros240,000237,500242,500240,000203,100240,000172Milliyet9,9009,70010,0009,80011,349,0009,776173Milpa7,9007,8008,0007,90017,350,0007,841174Marmaris Martı Otel3,0503,0003,1003,0008,468,6453,018175Mardin Çimento10,0009,60010,0009,8002,627,0009,733176Marshall36,00035,50037,00037,0001,740,00036,306177Mutlu Akü12,50011,75012,50012,0002,457,00012,028178Mustafa Yılmaz Yat.790780800780865,000781179Mazhar Zorlu Holding3,2503,1003,3003,25022,531,0003,170180Nergis Holding34,50034,00035,00034,5004,029,00034,533181Netaş76,00075,00077,00076,000278,00076,161182Niğde Çimento8,3008,3008,5008,500156,0008,399183Net Holding6,3006,0006,3006,20074,671,6006,160184Net Turizm17,00016,50017,25016,7507,532,00016,750185Okan Tekstil1,3751,3501,5001,50073,840,0001,445186Olmuksa9,8009,6009,8009,6005,099,0009,630187Osmanlı Gayrımenkul Yat. Ort.4,4504,1004,4004,2003,171,0004,218188Otokar Otobüs Kar. A.31,00029,50031,00030,0003,281,50030,067189Otosan145,000145,000147,500145,000209,000145,705190Oz Finans Factoring2,9502,8502,9502,9004,773,0002,877191Parsan13,00012,50013,00013,0001,336,00012,694192Pastavilla10,75010,25010,50010,500581,00010,488193Peg Profilo13,75013,75014,00013,750156,00013,754194Penguen Gıda11,00011,00011,50011,5001,257,00011,246195Petkim157,500152,500157,500152,5001,244,873154,276196Pimaş20,75020,25020,75020,500942,00020,475197Pınar Su9,0008,8009,1008,8002,345,0008,934198Petrokent Turizm33,00030,00034,50030,000236,10030,242199Pınar Et9,3008,9009,3009,1006,618,0009,102200Pınar Süt19,50019,00019,75019,2506,825,00019,251201Pınar Un22,50021,75022,50022,000182,00022,112202Polylen3,5503,4003,5503,4502,255,0003,471203Park Tekstil6,3006,2006,4006,2003,104,0006,231204ÇBS Printaş Baskı21,50021,25022,00021,750693,00021,598205Petrol Ofisi65,00063,00066,00064,00015,678,19364,306206RAKS101,00098,000102,000100,0004,939,00099,875207Rant Finansal Kir.7,3007,1007,3007,3001,199,0007,189208Ray Sigorta3,4503,3503,4503,4001,868,0003,404209Raks Elek. Ev Aletleri12,75012,25012,75012,5001,515,00012,379210Sabah Yayıncılık3,4003,2503,4003,30046,273,0003,325211Sabancı Holding15,75015,50016,00015,75040,702,00015,638212Sabah Pazarlama7,9007,6008,0007,7003,733,0007,801213Sarkuysan20,50020,25021,25020,75032,685,00020,670214SASA10,50010,25010,50010,2502,689,20010,278215Sifaş5,5005,3005,5005,5004,016,5005,383216Türkiye Şişe Cam8,5008,4008,5008,4005,886,2108,449217Şekerbank2,6002,6002,6502,6002,645,0002,607218Söktaş8,90000000219Siemens15,25014,50015,50015,0006,769,00014,877220Sönmez Pamuklu18,00017,50018,50018,000817,00017,954221Sönmez Filament14,75014,50015,25015,000783,00014,791222Sevgi Hastanesi12,50012,25012,50012,2502,743,00012,344223Taç Yatırım Ort.3,6003,6003,6003,60030,0003,600224Tat Konserve9,2008,8009,2008,8001,577,0009,012225Türk Tuborg7,1006,8007,1007,1004,810,0006,910226Tekstilbank2,2752,2252,3252,3259,537,5022,271227Tezsan19,25018,00019,75018,5003,241,00019,146228Türk Hava Yolları24,75024,00024,75024,50011,867,00324,299229Tire Kutsan7,8007,8007,9007,800571,2007,801230T.Kalkınma Bankası44,50042,00046,00042,000629,00043,878231Tansaş170,000170,000177,500170,0001,408,200172,624232Tofaş Otomobil Fab.10,75010,50011,00010,75030,532,50010,518233Tofaş Oto Ticaret36,50035,50036,50035,500567,19035,911234Toprak Fin.Kir.6,0005,8006,1005,900772,0005,927235Toprak Factoring4,1003,9504,1503,950846,0004,011236Trakya Cam9,8009,3009,8009,40010,044,1409,493237Transtürk Holding1,7501,7251,7751,7507,275,6191,744238TSKB3,1503,0503,2003,1504,521,6003,101239Türk Demir Döküm4,5504,3504,5504,3501,620,0004,427240Tukas3,8003,7503,8003,800596,0003,765241Tümteks Tekstil2,6502,5502,6502,6001,580,0002,596242Tümteks Tekstil (Yeni)1,9751,9252,0001,9503,434,0001,943243Tüpraş36,00035,50036,50036,00040,735,00035,841244Turcas Petrolcülük10,20010,20010,50010,40037,635,37010,318245USAŞ650,000640,000650,000640,00052,100643,846246UKI Konfeksiyon16,25016,00016,25016,250149,00016,016247Ünal Tarım Ürünleri17,25017,00018,25017,7509,144,00017,628248Ünye Çimento8,3007,9008,3008,0001,012,0008,130249Uşak Seramik13,00012,50013,00012,750183,00012,784250Uzel Makina Sanayii43,50041,50043,50043,50016,844,00042,865251Vakıf Finansal Kir.3,2503,2503,3003,3006,890,6673,268252Vakko12,50012,25012,50012,2501,216,00012,299253Vanet5,6005,5005,7005,6001,508,0005,615254Vestel35,00034,50036,00035,0002,680,43535,406255Vakıf Yatırım3,1002,9503,1003,0001,603,0002,999256Vakıf Gayrimenkul Y.O.13,25012,75013,25013,250891,00012,981257Viking Kağıt19,75019,25019,75019,250206,00019,507258Yaşarbank1,7001,6001,7501,750508,850,0831,675259Yasaş61,00060,00066,00065,00014,893,26063,600260Yataş21,00020,25020,75020,5003,459,00020,417261Yapı Kredi Bankası5,2005,0005,2005,00073,004,0005,020262Yapi Kredi Yat. Ort.8908708908805,187,400879263Yünsa8,2007,6008,1007,6001,028,0007,909
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!