İMKB ikinci seans (M-Z)

(14 Nisan 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,1005,1005,3005,200866,0005,171163Makina Takım1,7501,7501,8501,82581,315,0001,806164Maret17,25016,75017,50017,000713,00017,047165Mudurnu Tavukçuluk7,3007,3007,6007,5006,426,0007,432166Medya Holding2,7502,7002,7502,75045,641,0002,710167Meges Boya6,6006,6006,8006,7002,337,0006,722168Mensa Mensucat6,1006,0006,2006,0004,846,0006,039169Merko Gıda3,6503,6503,7003,7004,649,0003,662170Metaş7,90000000171Migros235,000232,500237,500237,500996,300235,095172Milliyet7,8007,6007,9007,70049,988,0007,743173Milpa5,1505,1005,5005,50057,288,0005,326174Marmaris Martı Otel3,3003,3003,4003,40027,547,0003,343175Mardin Çimento8,1008,0008,6008,50018,153,5008,256176Marshall35,50035,00036,50036,5001,774,00035,740177Mutlu Akü7,5007,6008,0007,9004,600,0007,794178Mustafa Yılmaz Yat.2,0001,9501,9751,9751,443,0001,964179Mazhar Zorlu Holding2,9002,8503,0503,05026,058,0002,946180Nergis Holding27,50027,00028,00027,5002,354,00027,381181Netaş85,00085,00088,00088,000241,00086,531182Niğde Çimento7,2007,1007,4007,400515,0007,169183Net Holding5,8005,9006,1006,10024,053,0695,983184Net Turizm15,75015,75016,50016,5003,451,00016,184185Okan Tekstil1,1501,1251,1501,1506,521,0001,141186Olmuksa11,25010,75011,25011,2505,947,00011,029187Osmanlı Gayrımenkul Yat. Ort.1,9251,8501,9251,9007,281,0001,885188Otokar Otobüs Kar. A.23,25023,25023,75023,7502,412,00023,491189Otosan162,500165,000170,000170,0001,932,000167,085190Oz Finans Factoring3,8503,7503,8503,8001,262,0003,795191Parsan10,75010,75011,25011,250669,00010,989192Peg Profilo10,25010,50010,50010,500388,00010,500193Petkim152,500152,500155,000152,5003,152,015153,824194Pimaş20,75020,75021,50021,5002,865,00021,259195Pınar Su7,9007,8008,0007,9002,672,0007,900196Petrokent Turizm13,00012,50013,00012,5007,14012,714197Pınar Et7,6007,6007,8007,8005,132,0007,678198Pınar Süt13,00012,75013,25013,2502,718,00013,100199Pınar Un17,75017,50018,00018,000119,00017,869200Polylen3,1503,1003,2003,1503,734,0003,145201Park Tekstil7,9007,9008,3008,20031,709,0008,060202ÇBS Printaş Baskı11,25011,25011,50011,500103,00011,373203Petrol Ofisi50,50050,00051,00050,0004,300,88050,400204RAKS73,00073,00077,00075,0004,355,00075,004205Rant Finansal Kir.6,7006,5006,7006,7002,874,0006,618206Ray Sigorta3,4503,4503,6003,6004,517,2503,523207Raks Elek. Ev Aletleri6,3006,3006,5006,3002,309,0006,388208Sabah Yayıncılık2,9002,8503,0002,95071,513,0002,914209Sabancı Holding15,50015,25016,50016,500185,732,00016,109210Sabah Pazarlama3,1503,1503,5503,3505,338,0003,272211Sarkuysan18,25018,00018,75018,50017,306,00018,400212SASA11,25011,00012,00011,75028,487,00011,597213Sifaş5,3005,2005,4005,4005,032,0005,315214Türkiye Şişe Cam9,5009,4009,7009,70035,685,9009,510215Şekerbank2,3252,2752,4002,40016,152,0002,348216Söktaş7,1007,1007,2007,20031,0007,190217Siemens14,00013,75014,75014,5002,699,00014,247218Sönmez Pamuklu10,10010,00010,40010,200155,00010,143219Sönmez Filament14,25014,00014,75014,5001,375,00014,459220Sevgi Hastanesi8,5008,5008,9008,90012,031,0008,721221Taç Yatırım Ort.2,80000000222Tat Konserve10,0009,80010,20010,1007,872,00010,029223Türk Tuborg5,6005,6005,7005,6003,439,0005,687224Tekstilbank1,9751,9502,1002,1005,425,0002,029225Tezsan23,50023,75025,50025,2505,802,00025,128226Türk Hava Yolları16,25016,25016,75016,50013,402,00016,452227Tire Kutsan7,8007,6008,0008,0001,900,3207,833228T.Kalkınma Bankası23,25022,75023,50022,750235,00023,272229Tansaş142,500142,500145,000142,500315,000143,126230Tofaş Otomobil Fab.12,75012,75013,50013,50074,701,50013,168231Tofaş Oto Ticaret38,50038,00039,00038,500788,00038,388232Toprak Fin.Kir.5,2005,0005,4005,4004,409,0005,308233Toprak Factoring3,8003,7503,8503,8002,134,0003,784234Trakya Cam12,50012,25012,75012,500341,10012,464235Transtürk Holding1,9501,9252,0251,975144,970,0001,991236TSKB3,2003,1503,5003,5001,398,0003,299237Türk Demir Döküm10,10010,00010,80010,80018,571,00010,445238Tukas3,4003,4003,5003,4502,500,0003,452239Tümteks Tekstil4,4004,4004,5504,4505,146,0004,478240Tüpraş30,50030,00030,50030,50042,477,00030,310241Turcas Petrolcülük5,9006,0006,2006,10012,914,1556,087242USAŞ730,000720,000750,000740,000182,000738,076243UKI Konfeksiyon15,75015,25015,50015,500550,00015,351244Ünal Tarım Ürünleri11,00011,00011,50011,5001,595,00011,259245Ünye Çimento8,3008,1008,4008,400635,0008,265246Uşak Seramik13,75013,50014,00013,750686,00013,774247Uzel Makina Sanayii33,50033,00034,00033,5005,710,30033,511248Vakıf Finansal Kir.2,9002,8503,0003,00012,292,1712,952249Vanet5,8005,6005,8005,8004,015,0005,739250Vestel22,00021,75022,25022,2506,601,38022,050251Vakıf Yatırım4,0003,9504,2504,1006,048,1134,051252Vakıf Gayrimenkul Y.O.23,50023,25023,75023,500593,00023,572253Viking Kağıt16,50016,25016,75016,7501,109,00016,408254Yaşarbank1,0401,0251,0751,05030,502,1801,052255Yasaş41,00041,00042,00041,5004,434,00041,540256Yataş14,00013,75014,25014,0008,336,00013,928257Yapı Kredi Bankası9,6009,6009,9009,8008,595,0009,728258Yapi Kredi Yat. Ort.1,9501,9251,9501,9257,945,0001,928259Yapi Kredi Yat. Ort. (Yeni)9208909209202,928,000907260Yünsa7,8007,6007,8007,7001,051,0007,744