İMKB ikinci seans (M-Z)

(31 Mart 1998, Salı tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,4004,3504,4504,450201,0004,390164Makina Takım1,6001,6001,6501,62523,294,1071,620165Maret15,50015,00015,25015,250220,00015,227166Mudurnu Tavukçuluk5,9005,8006,3006,1007,153,0006,120167Medya Holding2,6502,5502,6502,60041,007,0002,571168Meges Boya6,6006,5006,7006,5003,973,0006,601169Mensa Mensucat5,3005,1005,3005,2002,136,0005,180170Merko Gıda3,7503,6503,7503,7501,882,0003,730171Metaş7,90000000172Migros210,000210,000212,500212,5001,045,000210,062173Milliyet8,3008,0008,2008,0005,047,0668,068174Milpa4,4004,3004,4504,35012,089,0004,373175Marmaris Martı Otel3,1503,1003,2003,1508,541,0003,119176Mardin Çimento7,2007,1007,3007,2002,028,0007,155177Marshall34,00033,50034,00033,5001,063,00033,500178Mutlu Akü6,9006,8006,9006,800516,0006,809179Mustafa Yılmaz Yat.1,8751,8751,8751,875290,0001,875180Mazhar Zorlu Holding2,6502,6002,6502,6505,122,0002,608181Nergis Holding25,50024,50025,50025,000360,50025,072182Netaş78,00077,00078,00077,000137,00077,605183Niğde Çimento6,60000000184Net Holding5,2005,1005,4005,2009,425,0005,242185Net Turizm14,00013,75014,25014,000498,00013,928186Okan Tekstil1,0251,0251,0501,0258,037,0591,030187Olmuksa10,25010,00010,25010,2503,412,00010,016188Otokar Otobüs Kar. A.21,25020,75021,00021,0001,528,00020,889189Otosan150,000145,000150,000147,5001,217,000147,678190Oz Finans Factoring3,6503,5503,8003,80033,091,0003,706191Parsan9,4009,3009,6009,300203,0009,373192Peg Profilo9,7009,7009,7009,700755,0009,700193Petkim142,500137,500145,000142,5003,156,751141,052194Pimaş20,25020,00020,50020,0001,126,00020,240195Pınar Su7,9007,6007,8007,700544,0007,714196Petrokent Turizm14,00013,50014,00013,750474,30013,703197Pınar Et6,6006,5006,7006,500985,0006,580198Pınar Süt12,00011,75012,00012,000188,00011,929199Pınar Un16,50016,25016,50016,25030,00016,358200Polylen3,0002,9003,0002,9002,975,0002,928201Park Tekstil7,7007,5007,8007,6007,022,0007,621202ÇBS Printaş Baskı10,25010,25010,75010,500405,00010,503203Petrol Ofisi47,50047,50048,00047,5006,795,00047,765204RAKS60,00060,00062,00061,0003,229,00060,810205Rant Finansal Kir.6,0005,8006,1005,8002,028,0005,908206Ray Sigorta3,1503,0503,1003,0501,281,0003,092207Raks Elek. Ev Aletleri5,5005,5005,7005,500856,0005,626208Sabah Yayıncılık2,7002,6002,7002,60019,308,3502,644209Sabancı Holding13,75013,75014,25014,00033,176,00013,989210Sabah Pazarlama2,6502,6502,7002,7002,963,0002,650211Sarkuysan16,25016,25016,75016,5005,894,00016,496212SASA10,00010,00010,20010,2003,850,00010,100213Sifaş5,0004,8504,9504,8503,276,0004,883214Türkiye Şişe Cam8,8008,6008,9008,6006,918,3008,744215Şekerbank2,2002,1502,2502,1505,732,0002,194216Söktaş6,6006,7006,8006,80055,0006,727217Siemens12,25011,75012,25011,750599,00011,997218Sönmez Pamuklu10,25010,00010,25010,00093,00010,002219Sönmez Filament13,75013,25013,75013,500395,00013,474220Sevgi Hastanesi8,4007,9008,4008,20010,835,0008,190221Taç Yatırım Ort.2,8502,8502,8502,85024,0002,850222Tat Konserve9,1008,9009,2008,9003,843,0009,109223Türk Tuborg5,2005,1005,2005,1001,337,0005,146224Tekstilbank1,8751,8501,9001,900807,0001,856225Tezsan18,25018,50019,75019,5001,383,00019,365226Türk Hava Yolları14,50014,00014,50014,2505,538,02214,318227Tire Kutsan6,7006,5006,6006,500491,0006,530228T.Kalkınma Bankası22,75021,75022,75022,750246,00022,223229Tansaş127,500125,000127,500125,000704,000126,569230Tofaş Otomobil Fab.11,50011,25011,75011,50045,581,62511,499231Tofaş Oto Ticaret35,00034,00035,00034,000529,00034,336232Toprak Fin.Kir.4,5504,5004,6004,600396,0004,526233Toprak Factoring3,4003,2503,4003,4003,144,0003,300234Trakya Cam11,50011,50011,75011,500581,00011,500235Transtürk Holding1,7501,7501,8001,80044,392,2001,792236TSKB2,9002,8502,9002,850627,0002,870237Türk Demir Döküm8,9008,7008,9008,7002,074,0008,827238Tukas3,2003,1503,2503,2001,666,0003,171239Tümteks Tekstil4,1003,9504,1004,0001,952,0004,028240Tüpraş26,50026,00027,50026,50028,696,00026,702241Turcas Petrolcülük5,6005,4005,7005,4004,556,3515,526242USAŞ660,000660,000660,000660,000133,000660,000243UKI Konfeksiyon13,50013,25013,75013,250445,00013,420244Ünal Tarım Ürünleri9,9009,6009,9009,6002,425,0009,746245Ünye Çimento7,1007,0007,2007,000605,6477,100246Uşak Seramik12,75012,50012,75012,750162,00012,583247Uzel Makina Sanayii33,50033,00033,50033,0004,905,00033,027248Vakıf Finansal Kir.2,9002,8003,0002,85010,652,0012,901249Vanet5,8005,5005,8005,5002,176,0005,717250Vestel18,25018,00018,75018,75015,124,04218,466251Vakıf Yatırım3,7503,6503,9003,6505,558,0003,809252Vakıf Gayrimenkul Y.O.19,25019,00019,50019,2501,295,00019,099253Viking Kağıt15,50015,25015,50015,250429,00015,381254Yaşarbank97096098097015,467,360966255Yasaş39,00038,00039,00038,0001,316,00038,053256Yataş11,75011,50011,75011,5002,216,00011,511257Yapı Kredi Bankası8,4008,3008,5008,30057,952,4008,368258Yapi Kredi Yat. Ort.1,9001,8251,9001,8752,672,0001,873259Yapi Kredi Yat. Ort. (Yeni)8308308408302,692,500831260Yünsa6,6006,5006,7006,500858,0006,517