İMKB ikinci seans (M-Z)

(24 Mart 1998, Salı günü Hürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,3504,3004,5504,550151,0004,362164Makina Takım1,6001,5751,6501,60070,081,3501,609165Maret15,25015,25015,50015,250289,00015,294166Mudurnu Tavukçuluk5,8005,7005,8005,7001,476,5005,714167Medya Holding2,7502,6502,8002,70071,428,0002,739168Meges Boya5,9005,7005,9005,7001,576,0005,776169Mensa Mensucat5,2005,1005,3005,3004,952,0005,174170Merko Gıda3,6503,4503,6503,5001,083,0003,567171Metaş7,90000000172Migros202,500200,000205,000202,5001,471,000201,631173Milliyet8,3008,2008,4008,2009,132,0008,316174Milpa4,4004,3004,4504,40018,864,0004,357175Marmaris Martı Otel3,1003,1003,2003,15051,531,0003,166176Mardin Çimento7,3007,1007,3007,2004,830,0007,206177Marshall31,50000000178Mutlu Akü6,6006,6006,7006,600345,0006,681179Mustafa Yılmaz Yat.1,7501,7501,7751,77524,0001,770180Mazhar Zorlu Holding2,6002,5502,6502,5504,313,0002,599181Nergis Holding25,50025,50027,00027,000754,00025,958182Netaş79,00077,00079,00078,000439,00077,728183Niğde Çimento6,7006,6006,6006,6003,7856,600184Net Holding5,1005,0005,2005,10011,612,0005,095185Net Turizm14,25013,75014,50014,0001,452,00014,053186Okan Tekstil1,0501,0001,0501,0005,732,0001,024187Olmuksa10,00010,00010,30010,10014,072,00010,102188Otokar Otobüs Kar. A.21,50021,00021,50021,0001,270,00021,210189Otosan137,500137,500140,000140,0001,883,000137,614190Oz Finans Factoring4,6004,4504,7004,550100,518,0004,610191Parsan9,2009,2009,5009,400187,0009,279192Peg Profilo9,0008,9009,2009,000422,0009,008193Petkim150,000150,000157,500157,50010,688,658152,866194Pimaş20,50020,00020,50020,0003,058,00020,125195Pınar Su8,2007,8008,2007,8003,680,5007,897196Petrokent Turizm8,0008,0008,4008,30035,7008,097197Pınar Et6,8006,6006,8006,7002,957,0006,647198Pınar Süt12,25012,25012,50012,500166,00012,251199Pınar Un16,50016,25016,50016,250150,00016,463200Polylen2,9502,9503,0502,9504,084,0002,982201Park Tekstil7,2007,1007,3007,1005,218,0007,159202ÇBS Printaş Baskı11,50011,00011,50011,250554,00011,186203Petrol Ofisi46,50046,00048,50048,50028,054,34547,477204RAKS55,00055,00058,00057,0002,895,00056,921205Rant Finansal Kir.6,0005,8006,0005,800499,0005,892206Ray Sigorta3,1503,0503,1503,1001,471,0003,116207Raks Elek. Ev Aletleri5,5005,5005,7005,500948,0005,608208Sabah Yayıncılık2,7502,6002,7502,70025,389,4492,680209Sabancı Holding13,25013,00013,50013,00043,531,00013,136210Sabah Pazarlama2,6502,6002,7002,6505,385,0002,649211Sarkuysan16,50016,50016,75016,7501,865,00016,652212SASA9,6009,5009,7009,6004,547,0009,601213Sifaş5,0504,9005,1005,0003,920,0005,010214Türkiye Şişe Cam9,5009,3009,6009,30017,153,9999,446215Şekerbank2,2002,1502,2002,1502,572,5002,174216Söktaş6,8006,8007,0006,80012,0006,816217Siemens12,50012,50013,00012,5001,031,00012,645218Sönmez Pamuklu10,75010,25010,50010,500267,00010,353219Sönmez Filament14,25014,00014,50014,000536,00014,208220Sevgi Hastanesi7,4007,1007,4007,100866,0007,164221Taç Yatırım Ort.2,80000000222Tat Konserve8,9008,7008,8008,700279,0008,776223Türk Tuborg5,3005,0005,4005,100289,0005,193224Tekstilbank1,9001,8751,9251,9003,901,4521,916225Tezsan19,25018,50019,00018,50066,00018,643226Türk Hava Yolları14,00013,75014,50014,50021,744,46414,344227Tire Kutsan7,0006,9007,0007,000758,0006,994228T.Kalkınma Bankası24,50024,50026,00025,000753,00024,859229Tansaş130,000130,000132,500130,000115,000130,021230Tofaş Otomobil Fab.10,30010,25010,75010,750126,782,00010,501231Tofaş Oto Ticaret33,00032,50033,50032,500748,00032,871232Toprak Fin.Kir.4,7004,6504,7004,70097,0004,675233Toprak Factoring3,3503,3503,4503,3501,440,0003,402234Trakya Cam12,75012,00012,75012,0007,151,77012,112235Transtürk Holding1,7251,7251,7751,72525,673,0001,741236TSKB2,9502,8003,0002,800779,1472,879237Türk Demir Döküm8,9008,8009,0008,8001,531,0008,872238Tukas3,2503,1503,2503,1501,539,0003,186239Tümteks Tekstil4,1504,1004,2004,1002,342,0004,148240Tüpraş23,50023,25024,25024,250104,507,00023,903241Turcas Petrolcülük5,5005,5005,8005,80053,222,5505,668242USAŞ660,000650,000660,000650,00035,100653,428243UKI Konfeksiyon12,75012,50012,75012,500386,00012,592244Ünal Tarım Ürünleri9,3009,1009,4009,2003,332,0009,206245Ünye Çimento7,3007,1007,3007,100293,0007,161246Uşak Seramik13,50012,50013,75013,000471,00013,283247Uzel Makina Sanayii32,50032,00033,00032,0009,851,00032,447248Vakıf Finansal Kir.2,6752,6502,8002,70039,972,9932,723249Vanet6,7006,4006,7006,4005,653,0006,487250Vestel17,25017,00017,50017,5001,668,00017,244251Vakıf Yatırım3,1003,0003,0503,050598,0003,031252Vakıf Gayrimenkul Y.O.15,50015,25015,75015,750823,00015,490253Viking Kağıt14,50014,50015,00014,7501,184,00014,703254Yaşarbank97096097096010,123,997963255Yasaş35,50035,00036,00035,0003,537,00035,311256Yataş12,25012,25012,50012,5002,940,00012,252257Yapı Kredi Bankası8,5008,5008,6008,5008,302,0008,519258Yapi Kredi Yat. Ort.1,8501,8251,8501,8253,512,0001,828259Yapi Kredi Yat. Ort. (Yeni)8508408608401,546,000847260Yünsa7,0006,8007,0006,8001,106,0006,920