İMKB ikinci seans (M-Z)

( 19 Mart 1998 Perşembe günü Hürriyet Gazetesi'nde yayınlanan"İMKB 2. Seans" verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,5004,4004,5504,550897,0004,463164Makina Takım1,6751,6251,6751,62522,483,5001,642165Maret14,00013,75014,25014,250545,00013,879166Mudurnu Tavukçuluk6,1005,9006,1006,0001,400,0005,978167Medya Holding3,4503,1503,4503,150161,372,2003,213168Meges Boya5,2004,8005,2005,000986,0004,937169Mensa Mensucat5,7005,5005,7005,70025,047,0005,648170Merko Gıda3,4503,3503,5503,5001,876,0003,449171Metaş7,90000000172Migros202,500202,500212,500210,0005,185,397208,669173Milliyet9,4008,9009,3009,10016,723,0009,041174Milpa4,7004,4004,6504,50034,321,0004,518175Marmaris Martı Otel3,1503,0503,2003,10013,896,0003,113176Mardin Çimento7,3007,1007,3007,2005,411,0007,179177Marshall32,00030,50031,50031,500723,00031,049178Mutlu Akü6,9006,7006,8006,800271,0006,701179Mustafa Yılmaz Yat.1,8501,8001,8251,825397,0001,810180Mazhar Zorlu Holding2,7502,6502,7502,75010,840,0002,685181Nergis Holding27,00026,50027,00027,000431,00026,921182Netaş79,00075,00078,00075,000522,70075,440183Niğde Çimento6,7006,7006,9006,70038,0006,731184Net Holding5,0004,9005,1004,95012,551,0004,954185Net Turizm14,75014,25014,50014,500881,00014,473186Okan Tekstil1,1001,0251,1001,0756,084,0001,051187Olmuksa11,0009,75011,25010,00030,167,00010,407188Otokar Otobüs Kar. A.21,25021,00021,50021,2501,963,00021,189189Otosan137,500137,500140,000137,500688,000138,615190Oz Finans Factoring4,6004,5004,6004,6004,518,0004,542191Parsan9,8009,6009,9009,600284,0009,716192Peg Profilo9,4009,2009,4009,200613,0009,363193Petkim140,000135,000140,000135,0001,707,000136,328194Pimaş18,75018,25019,25019,0005,017,00018,856195Pınar Su8,9008,5008,9008,7001,609,0008,644196Petrokent Turizm8,6008,1008,6008,20097,9208,213197Pınar Et6,9006,8006,9006,8002,081,0006,811198Pınar Süt13,25012,75013,25013,000999,00012,931199Pınar Un17,00016,50017,00016,500124,52516,606200Polylen3,0503,0003,1003,0003,880,0003,048201Park Tekstil7,4006,9007,3007,0009,024,0007,069202ÇBS Printaş Baskı11,75011,25011,75011,750891,00011,398203Petrol Ofisi49,00047,50049,00048,00010,237,14448,048204RAKS57,00055,00057,00056,0001,730,00055,915205Rant Finansal Kir.6,0006,0006,1006,000750,0006,002206Ray Sigorta3,3003,2003,3003,2001,978,0003,247207Raks Elek. Ev Aletleri5,7005,5005,7005,6001,123,0005,618208Sabah Yayıncılık2,9502,7502,9502,850107,030,0002,806209Sabancı Holding13,75013,75014,00013,7508,046,00013,849210Sabah Pazarlama2,6502,6002,7002,7003,177,0002,628211Sarkuysan16,25016,00016,50016,2502,202,00016,255212SASA10,0009,75010,25010,0006,430,6009,933213Sifaş5,2005,1005,3005,1004,315,1895,152214Türkiye Şişe Cam9,2009,0009,3009,30013,268,0009,164215Şekerbank2,2502,1752,2502,2003,895,0002,203216Söktaş7,7007,1007,1007,1002,0007,100217Siemens12,50012,00012,50012,2501,113,00012,176218Sönmez Pamuklu11,75011,25011,50011,500299,00011,289219Sönmez Filament15,50014,75015,50015,2501,042,00015,089220Sevgi Hastanesi7,5007,2007,6007,3004,146,0007,343221Taç Yatırım Ort.2,9502,9002,9002,9007,0002,900222Tat Konserve9,0008,9009,1009,000728,0009,000223Türk Tuborg5,0004,8004,9504,8001,475,0004,842224Tekstilbank1,9001,9001,9251,9251,866,0001,907225Tezsan18,75018,50018,75018,750194,00018,590226Türk Hava Yolları14,75014,25015,00014,50010,131,00014,509227Tire Kutsan7,0006,9007,0007,0002,024,0006,943228T.Kalkınma Bankası21,50020,75021,50021,000427,00021,168229Tansaş135,000132,500135,000135,000995,855133,886230Tofaş Otomobil Fab.9,7509,70010,10010,10085,467,5109,848231Tofaş Oto Ticaret33,50032,50034,00034,000890,00033,433232Toprak Fin.Kir.4,8004,6004,8004,800671,0004,661233Toprak Factoring3,4503,3503,4503,4502,589,0003,397234Trakya Cam11,50011,00011,50011,250956,53811,260235Transtürk Holding1,7751,7001,7751,75037,868,0001,732236TSKB2,8502,8002,8502,8002,162,0002,816237Türk Demir Döküm9,0008,8009,0008,9001,344,6628,911238Tukas3,4503,3003,4503,400889,0003,364239Tümteks Tekstil4,4004,2504,4004,2502,462,0004,333240Tüpraş23,75023,25023,75023,25083,746,00023,493241Turcas Petrolcülük5,8005,6005,8005,8007,972,2745,707242USAŞ670,000660,000670,000660,000144,200662,430243UKI Konfeksiyon12,50012,00012,50012,250972,00012,030244Ünal Tarım Ürünleri9,7509,0009,7009,2004,726,0009,262245Ünye Çimento7,3007,2007,3007,3001,191,0007,290246Uşak Seramik12,75012,00012,75012,000822,00012,215247Uzel Makina Sanayii32,50031,50033,00032,5005,693,00032,044248Vakıf Finansal Kir.2,5002,4002,5002,50013,272,6402,462249Vanet6,7006,1006,4006,30026,728,1006,245250Vestel18,00017,50018,00018,0005,529,08517,671251Vakıf Yatırım3,2003,1003,1503,1001,131,0003,118252Vakıf Gayrimenkul Y.O.15,00014,75015,25015,2502,886,00014,929253Viking Kağıt14,25013,75014,50014,2501,345,00014,091254Yaşarbank1,0251,0001,0501,02549,996,2941,022255Yasaş37,00035,00037,00035,5001,568,00035,726256Yataş12,50012,25012,75012,7501,464,00012,502257Yapı Kredi Bankası8,9008,7008,9008,90013,505,0008,804258Yapi Kredi Yat. Ort.1,6501,6501,7001,6753,682,0001,662259Yapi Kredi Yat. Ort. (Yeni)8308208408302,796,005827260Yünsa7,6007,2007,6007,3001,000,0007,375