İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Şubat 19, 1998 00:00

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat158Marmaris Altınyunus3,8003,8003,8503,800150,0003,820159Makina Takım1,5751,5251,5751,55018,325,0001,543160Maret13,50013,25013,50013,250241,00013,410161Mudurnu Tavukçuluk5,3005,1005,3005,2003,432,0005,192162Medya Holding3,8503,6003,8503,70063,147,0013,710163Meges Boya4,4504,3004,4504,40072,0004,356164Mensa Mensucat3,8503,7003,8503,700447,0003,784165Merko Gıda2,9502,9503,1002,9507,134,0002,992166Metaş6,4006,2006,4006,2002,371,0006,231167Migros175,000170,000175,000172,5002,454,000172,327168Milliyet15,00014,00015,00014,2507,004,00014,328169Milpa3,8503,9004,0504,05089,378,0003,958170Marmaris Martı Otel2,9502,8002,9002,90038,898,5002,850171Mardin Çimento5,5005,4005,6005,5002,901,0005,496172Marshall26,00024,50026,00025,000705,00025,232173Mutlu Akü6,9006,8006,9006,800156,0006,807174Mustafa Yılmaz Yat.1,7001,6751,7001,675698,0001,695175Mazhar Zorlu Holding2,5252,4502,5252,52512,823,0002,481176Nergis Holding27,50026,50027,50027,000414,00026,899177Netaş97,00095,00097,00096,000133,00096,263178Niğde Çimento6,3006,2006,3006,30016,9596,206179Net Holding4,5004,4504,7004,60054,281,0004,603180Net Turizm14,00014,00014,75014,5004,593,00014,294181Okan Tekstil1,0201,0001,0251,0253,610,0001,004182Olmuksa8,3008,0008,3008,2003,864,0008,087183Otokar Otobüs Kar. A.21,75021,00021,75021,5004,898,00021,336184Otosan127,500125,000135,000135,0004,920,110131,638185Oz Finans Factoring4,9004,8004,9504,85039,652,0004,857186Parsan7,8007,7007,9007,800129,0007,802187Peg Profilo8,4008,3008,6008,4001,602,0008,426188Petkim145,000132,500142,500135,0006,106,875137,853189Pimaş15,00014,75015,25014,750394,00014,987190Pınar Su8,7008,3009,1008,5001,199,0008,733191Petrokent Turizm8,2007,9008,2007,90048,1207,987192Pınar Et5,4005,2005,4005,2001,866,0005,242193Pınar Süt12,00011,75012,25012,000672,00011,946194Pınar Un14,25014,00014,50014,250150,30914,201195Polylen3,2003,0503,2003,0504,681,0003,118196Park Tekstil7,4007,1007,5007,2001,330,0007,276197ÇBS Printaş Baskı7,3006,7007,1007,100169,0006,955198Petrol Ofisi47,00045,00047,00045,00010,965,65045,606199RAKS51,00050,00052,00051,0001,287,23550,863200Rant Finansal Kir.5,8005,8006,0006,0001,741,0005,872201Ray Sigorta2,8502,8002,9002,8503,891,5002,837202Raks Elek. Ev Aletleri5,0004,9005,1505,1501,890,0005,044203Sabah Yayıncılık3,1003,0003,1503,05036,315,9993,085204Sabancı Holding11,00010,75011,25011,00052,329,00011,065205Sabah Pazarlama2,8502,7502,8502,7505,363,0002,783206Sarkuysan15,25015,00015,25015,000496,00015,102207SASA9,3009,1009,3009,1003,199,0009,183208Sifaş5,6005,5005,7005,60014,318,0005,596209Türkiye Şişe Cam8,6008,4008,6008,5007,494,7998,553210Şekerbank1,8001,7501,8001,7753,628,2501,768211Söktaş7,5006,7007,3006,70033,0006,763212Siemens12,00011,75012,50012,500405,00012,052213Sönmez Pamuklu9,6009,3009,8009,60030,0009,453214Sönmez Filament11,00010,75011,00010,75099,00010,898215Sevgi Hastanesi7,4007,2007,7007,2006,283,0007,455216Taç Yatırım Ort.2,6502,6502,7002,650114,0002,682217Tat Konserve7,7007,6007,8007,700671,0007,647218Türk Tuborg4,2504,1504,3504,3502,464,0004,238219Tekstilbank3,0002,9003,0002,9001,065,0002,913220Tezsan18,50018,00018,75018,000118,00018,324221Türk Hava Yolları14,25013,25014,25013,50015,764,00013,696222Tire Kutsan7,7007,5007,8007,70010,727,0007,630223T.Kalkınma Bankası20,00019,75020,50019,750605,25020,021224Tansaş110,000107,500110,000110,000629,000109,964225Tofaş Otomobil Fab.8,6008,4008,7008,40045,710,0008,554226Tofaş Oto Ticaret28,50028,50031,00030,5005,458,00030,104227Toprak Fin.Kir.5,0004,9505,1005,1001,199,0005,005228Toprak Factoring3,0503,0003,1503,0002,606,0003,081229Trakya Cam12,50012,50012,75012,500524,00012,677230Transtürk Holding1,4501,4001,4251,40013,535,0001,407231TSKB2,7002,6002,6502,6002,349,0002,627232Türk Demir Döküm8,2008,1008,4008,2004,029,0008,240233Tukas3,3503,2503,4003,350437,0003,336234Tümteks Tekstil3,8503,8503,9003,850592,0003,854235Tüpraş21,75021,25022,25021,500128,495,40021,495236Turcas Petrolcülük4,5004,4504,8004,55011,644,0004,636237USAŞ630,000610,000620,000610,000183,100613,278238UKI Konfeksiyon8,3008,1008,3008,100271,0008,212239Ünal Tarım Ürünleri9,2008,9009,1009,0001,358,0009,066240Ünye Çimento5,5005,5005,6005,5001,131,0005,531241Uşak Seramik14,00014,00015,50015,5005,494,00014,722242Uzel Makina Sanayii28,00027,00028,00027,5005,146,00027,435243Vakıf Finansal Kir.1,8501,8501,9001,8505,711,0001,866244Vestel14,75014,50015,50015,50031,189,00015,178245Vakıf Yatırım3,4503,4503,6503,6008,497,0003,569246Vakıf Gayrimenkul Y.O.11,75011,75012,75012,0007,391,00012,153247Viking Kağıt12,00011,75012,00011,750132,00011,846248Yaşarbank85084086084022,740,988843249Yasaş37,50037,00038,00037,0001,454,00037,303250Yataş11,50011,50011,75011,500329,00011,615251Yapı Kredi Bankası7,7007,6007,7007,60019,339,5177,671252Yapi Kredi Yat. Ort.1,4501,4501,4751,450438,0001,452253Yapi Kredi Yat. Ort. (Yeni)8408008308204,687,000815254Yünsa4,6004,6004,7004,600725,0004,625
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!