İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Şubat 17, 1998 00:00

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat158Marmaris Altınyunus3,8003,7003,8503,800211,5923,799159Makina Takım1,5501,5251,5751,57521,611,0001,553160Maret13,25013,25013,50013,50085,00013,323161Mudurnu Tavukçuluk5,1005,0005,2005,2002,514,0005,142162Medya Holding3,7503,6003,8003,75082,900,2003,715163Meges Boya4,2004,1004,2004,150913,0004,120164Mensa Mensucat3,8503,8003,9503,850234,0003,861165Merko Gıda2,9503,0003,0503,000701,0103,000166Metaş6,3006,1006,4006,1001,384,0006,236167Migros167,500167,500172,500167,5004,832,395170,497168Milliyet15,00014,25015,25014,7506,533,00014,841169Milpa3,4003,4003,5003,45023,114,0003,448170Marmaris Martı Otel2,6502,6502,7502,6508,421,5002,681171Mardin Çimento5,5005,4005,6005,4001,264,0005,500172Marshall23,50023,75024,75024,7502,165,00024,311173Mutlu Akü6,8006,9007,2007,000561,0007,088174Mustafa Yılmaz Yat.1,6751,6501,6751,675138,0001,674175Mazhar Zorlu Holding2,3752,3252,4502,40013,856,0002,392176Nergis Holding27,50027,50028,50028,0002,033,00027,705177Netaş85,00085,00090,00090,000128,00087,773178Niğde Çimento6,2006,3006,3006,30015,0006,300179Net Holding4,5504,5004,6504,5508,377,0004,548180Net Turizm14,00013,75014,25013,7501,513,00014,039181Okan Tekstil1,0109751,0501,0003,049,0001,001182Olmuksa7,4007,3007,5007,500630,0007,386183Otokar Otobüs Kar. A.21,50020,75021,50021,0003,123,00021,186184Otosan127,500125,000132,500125,0002,641,000129,161185Oz Finans Factoring4,7504,7004,8504,850290,0004,771186Parsan7,8007,7007,8007,700135,0007,788187Peg Profilo8,0008,0008,1008,100826,0968,099188Petkim122,500120,000125,000122,5006,149,000122,094189Pimaş15,25015,00015,25015,250400,00015,240190Pınar Su7,9007,6007,9007,900786,0007,850191Petrokent Turizm8,0008,0008,0008,00024,4808,000192Pınar Et5,1005,0005,1005,0001,095,0005,058193Pınar Süt11,50011,50011,50011,500169,00011,500194Pınar Un14,25014,00014,00014,000195,00014,000195Polylen3,0503,0503,2003,15014,078,4163,150196Park Tekstil7,2007,2007,3007,200670,0007,274197ÇBS Printaş Baskı7,4007,1007,4007,40069,0007,239198Petrol Ofisi43,00042,50044,00043,0006,910,00043,323199RAKS46,00046,00049,00049,0007,604,00047,971200Rant Finansal Kir.5,5005,5005,7005,5001,055,0005,594201Ray Sigorta2,6502,6502,7502,7002,735,2502,705202Raks Elek. Ev Aletleri4,7504,7505,1004,8502,976,0004,978203Sabah Yayıncılık3,0002,9003,1003,00099,726,0003,031204Sabancı Holding10,75010,50011,00010,75079,698,90710,885205Sabah Pazarlama2,6502,6002,7502,6506,252,0002,678206Sarkuysan15,25015,00015,50015,2501,240,00015,212207SASA9,0008,8009,0008,8006,464,0008,901208Sifaş5,3005,2005,7005,50016,615,0005,526209Türkiye Şişe Cam8,6008,4008,6008,4001,967,2038,522210Şekerbank1,7501,7751,8751,8006,206,0001,815211Söktaş6,2006,3006,9006,900204,0006,457212Siemens12,00011,75012,00012,000183,00011,971213Sönmez Pamuklu9,2008,50010,20010,000731,0009,760214Sönmez Filament10,50010,50011,00011,000305,00010,842215Sevgi Hastanesi6,4006,2006,4006,3001,388,0006,304216Taç Yatırım Ort.2,4002,3002,4502,40069,0002,398217Tat Konserve7,3007,1007,4007,200846,0007,223218Türk Tuborg4,1004,0504,2004,1001,195,0004,124219Tekstilbank2,9502,9003,0502,9504,456,0002,969220Tezsan19,00018,50019,00018,75045,00018,561221Türk Hava Yolları12,25012,25012,75012,25017,458,00012,492222Tire Kutsan7,8007,6007,9007,6001,026,8807,730223T.Kalkınma Bankası19,00019,00021,25021,2502,554,00020,288224Tansaş98,00098,000104,000103,0001,765,000102,048225Tofaş Otomobil Fab.8,1008,1008,5008,40062,184,0008,341226Tofaş Oto Ticaret27,50027,50028,50028,500743,00028,304227Toprak Fin.Kir.4,8504,8004,9504,9502,461,0004,864228Toprak Factoring3,1503,0503,1503,1001,339,0003,100229Trakya Cam13,50013,00013,50013,000393,00013,266230Transtürk Holding1,4001,4001,4501,4009,033,0001,414231TSKB2,6002,6002,7002,650664,0002,644232Türk Demir Döküm7,7007,7007,9007,8003,924,0007,804233Tukas3,2003,1003,2503,2501,084,0003,223234Tümteks Tekstil3,8003,7504,1003,9504,371,0003,961235Tüpraş17,50017,25018,00017,750152,926,00017,642236Turcas Petrolcülük4,2004,1504,3004,2503,657,1294,221237USAŞ660,000620,000660,000620,000409,673642,909238UKI Konfeksiyon7,6007,6008,1007,8002,978,0007,925239Ünal Tarım Ürünleri9,3009,0009,2009,2001,329,0009,154240Ünye Çimento5,4005,3005,4005,400269,0005,397241Uşak Seramik12,25012,25013,50013,2501,377,51413,072242Uzel Makina Sanayii27,50027,00028,00028,0007,445,00027,653243Vakıf Finansal Kir.1,8751,8501,9001,8753,927,4321,869244Vestel14,50014,25014,75014,7503,110,00014,501245Vakıf Yatırım3,4503,3503,6003,4503,467,0003,492246Vakıf Gayrimenkul Y.O.11,00010,25011,00010,7501,709,00010,638247Viking Kağıt12,00011,75012,00012,000152,00011,907248Yaşarbank8408308508404,826,685843249Yasaş33,00032,50036,00036,0008,980,00034,796250Yataş11,75011,50012,00011,500498,00011,735251Yapı Kredi Bankası7,3007,3007,6007,40018,435,2787,480252Yapi Kredi Yat. Ort.1,4751,4501,5001,500634,0001,463253Yapi Kredi Yat. Ort. (Yeni)8108108508303,135,000836254Yünsa4,6504,5004,6504,550193,0004,559
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!