İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Ocak 23, 1998 00:00

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat158Marmaris Altınyunus4,1004,1004,2004,1002,171,7554,116159Makina Takım2,1252,0752,1252,07530,513,0502,098160Maret16,25016,25016,50016,250436,00016,455161Mudurnu Tavukçuluk6,3006,2006,4006,2001,485,0006,269162Medya Holding6,0005,9006,2006,000180,281,0006,051163Meges Boya5,0004,8505,0004,8501,327,0004,969164Mensa Mensucat4,0004,1004,1504,150536,0004,105165Merko Gıda3,1003,1003,2503,1501,180,0003,180166Metaş7,4007,3007,4007,3002,198,0357,300167Migros205,000200,000205,000202,5002,986,400201,604168Milliyet21,75019,50023,75019,75032,327,00021,699169Milpa5,5005,2005,6005,30032,952,0005,407170Marmaris Martı Otel2,5502,5502,6502,55010,251,0002,578171Mardin Çimento5,9005,8005,9005,9006,103,4305,810172Marshall29,00028,50029,00028,500845,00028,719173Mutlu Akü7,7007,6007,7007,600485,0007,648174Mustafa Yılmaz Yat.2,0502,0002,0752,050335,0002,042175Mazhar Zorlu Holding2,8002,8003,1503,15071,227,0003,049176Nergis Holding23,50022,75023,75022,7502,357,00023,269177Netaş75,00073,00076,00074,000187,00074,502178Niğde Çimento6,7006,6006,8006,60097,9806,671179Net Holding5,5005,4005,6005,50021,239,0005,545180Net Turizm17,25017,25017,75017,5004,851,00017,413181Okan Tekstil1,3251,3001,3501,3255,596,0001,326182Olmuksa9,5009,3009,6009,3002,074,3659,407183Otokar Otobüs Kar. A.24,50024,00025,50024,0005,319,00024,600184Otosan155,000152,500155,000155,0001,136,000152,814185Oz Finans Factoring5,2005,1005,3005,2003,122,0005,199186Parsan10,00010,00010,10010,000272,00010,000187Peg Profilo9,7009,7009,7009,7001,477,0009,700188Petkim127,500127,500135,000135,0007,641,437131,577189Pimaş18,00017,50018,00017,500947,00017,757190Pınar Su8,1007,8008,1008,1001,000,0007,935191Petrokent Turizm8,0008,0008,1008,00017,3408,058192Pınar Et6,6006,6006,7006,7001,532,0006,606193Pınar Süt12,50012,25012,50012,250864,00012,480194Pınar Un18,25018,25018,75018,25064,00018,304195Polylen3,4003,3503,5503,45014,118,4183,489196Park Tekstil10,00010,00010,25010,0001,257,00010,233197ÇBS Printaş Baskı7,8007,8008,6008,100795,0008,126198Petrol Ofisi46,00045,50046,50046,50015,206,00046,002199RAKS57,00056,00058,00057,0001,529,00057,161200Rant Finansal Kir.6,3006,1006,3006,2001,345,0006,236201Ray Sigorta3,7003,6003,7003,6501,816,2503,647202Raks Elek. Ev Aletleri5,8005,6005,9005,8001,700,0005,772203Sabah Yayıncılık3,4503,6003,8003,800362,960,5003,744204Sabancı Holding11,75011,50012,00012,00057,983,36011,780205Sabah Pazarlama3,4003,3503,7003,70035,312,0003,636206Sarkuysan17,50017,50017,75017,5001,452,00017,503207SASA10,0009,80010,0009,80017,164,4009,950208Sifaş5,1505,0005,4005,30046,901,0005,297209Türkiye Şişe Cam10,50010,00010,50010,0003,736,66610,183210Şekerbank2,2002,1752,2252,2254,429,0002,207211Söktaş6,9006,8006,9006,800103,0006,899212Siemens14,75014,25015,00014,2501,087,00014,552213Sönmez Pamuklu10,10010,25011,25010,250285,00010,465214Sönmez Filament13,25013,00013,25013,00066,00013,090215Sevgi Hastanesi8,6008,5008,6008,6001,729,0008,517216Taç Yatırım Ort.2,4502,2252,4502,22541,0002,262217Tat Konserve9,1009,0009,2009,1003,526,0009,121218Türk Tuborg5,1004,8005,2004,9002,703,0004,964219Tekstilbank3,3003,2503,3003,3002,409,0003,278220Tezsan26,00024,00026,00024,500339,00024,851221Türk Hava Yolları51,00047,00052,00048,00018,098,17549,315222Tire Kutsan7,2007,2007,3007,2003,920,7107,267223T.Kalkınma Bankası20,00019,75021,25020,500771,00020,623224Tansaş89,00088,00090,00088,000243,00089,403225Tofaş Otomobil Fab.11,00010,75011,25011,25026,309,00010,999226Tofaş Oto Ticaret41,50040,00041,50041,0002,608,00040,857227Toprak Fin.Kir.4,1004,0504,2004,200593,0004,139228Toprak Factoring2,8002,7502,8502,8001,226,0002,787229Trakya Cam12,50012,00012,50012,0002,714,88312,154230Transtürk Holding1,9251,8751,9251,90012,209,0001,891231TSKB3,2003,1503,3003,1503,761,5003,245232Türk Demir Döküm10,00010,00010,25010,2508,370,00010,234233Tukas3,9003,9504,2004,05012,158,4364,106234Tümteks Tekstil5,0505,0005,1005,000716,0005,011235Tüpraş30,00030,00031,50031,500104,217,31230,957236Turcas Petrolcülük5,4005,3005,5005,4002,340,0005,398237USAŞ560,000550,000560,000560,000196,060550,867238UKI Konfeksiyon11,00011,00011,25011,000690,00011,153239Ünal Tarım Ürünleri10,75010,50011,00010,7502,651,00010,725240Ünye Çimento5,8005,7005,8005,700647,5205,725241Uşak Seramik12,50012,50013,50013,2505,285,00013,033242Uzel Makina Sanayii35,50035,50036,50036,00013,221,00035,893243Vakıf Finansal Kir.2,4502,4502,6502,60056,894,0032,570244Vestel16,50016,25016,75016,5003,681,00016,503245Vakıf Yatırım4,5504,0504,6004,2004,420,0004,242246Vakıf Gayrimenkul Y.O.13,50012,75013,50013,0002,388,00013,164247Viking Kağıt16,00015,75016,50016,250334,00016,218248Yaşarbank1,0501,0251,0501,05017,208,2001,031249Yasaş41,50040,50041,00040,5001,544,00040,994250Yataş15,50015,25015,50015,500547,00015,299251Yapı Kredi Bankası7,9007,8008,0007,80029,328,0677,887252Yapi Kredi Yat. Ort.1,6501,6251,7001,6751,455,0001,692253Yapi Kredi Yat. Ort. (Yeni)1,0001,0001,0251,0254,487,0001,018254Yünsa5,8005,6005,9005,8001,201,0005,772
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!