İMKB ikinci seans (M-Z)

(17 Ekim 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat153Marmaris Altınyunus4,8004,7504,8504,7501,379,4624,802154Makina Takım1,9251,9252,0251,975129,486,5001,990155Maret18,00017,75018,00017,7501,104,00017,895156Mudurnu Tavukçuluk5,9005,7005,9005,8003,833,0005,783157Medya Holding1,8251,7501,8251,80074,844,0001,792158Meges Boya7,6007,6007,8007,600267,0007,615159Merko Gıda4,1504,1504,2504,2007,248,0004,176160Metaş8,7008,6008,9008,7007,275,0008,784161Migros210,000210,000217,500217,5003,853,360214,012162Milliyet3,2003,1003,3003,25058,613,1073,224163Milpa6,0005,8006,2005,90053,236,0006,027164Marmaris Martı Otel6,4006,2006,5006,4005,287,0006,365165Mardin Çimento6,4006,3006,4006,4002,535,4006,396166Marshall29,00029,00029,50029,500772,00029,139167Mutlu Akü7,3007,1007,4007,2001,655,0007,225168Mustafa Yılmaz Yat.1,8001,8001,8501,8501,436,0001,815169Mazhar Zorlu Holding2,4252,3752,4752,42524,893,0002,424170Nergis Holding30,50031,00032,50032,50021,699,20032,195171Netaş77,00075,00078,00077,0001,336,00076,140172Niğde Çimento12,75012,75013,00013,000138,00012,775173Net Holding6,7006,7007,1006,90068,489,6006,923174Net Turizm20,50020,25022,00021,50051,181,00021,280175Okan Tekstil5,9005,7005,9005,8008,489,0005,771176Olmuksa8,2008,3009,2009,20031,103,0008,656177Otokar Otobüs Kar. A.17,75017,75018,25018,0005,421,00018,108178Otosan185,000180,000187,500182,5001,231,250183,816179Oz Finans Factoring3,6503,5003,9003,5502,429,0003,576180Parsan13,75013,25013,75013,2501,204,00013,517181Peg Profilo14,25014,00014,50014,2501,075,00014,253182Petkim92,00092,00099,00099,00013,392,57596,705183Pimaş23,75023,25023,75023,2501,653,00023,455184Pınar Su5,5005,3005,6005,5003,033,0005,443185Petrokent Turizm13,00012,50013,25012,500201,96013,159186Pınar Et6,1006,1006,4006,40026,223,9406,260187Pınar Süt15,50015,00016,00016,00017,351,00015,539188Pınar Un22,25021,75022,25021,750209,00021,978189Polylen4,8004,8505,0504,900100,685,5384,948190ÇBS Printaş Baskı10,00010,00010,30010,3001,289,00010,213191Petrol Ofisi41,50041,00042,50041,50013,465,00041,987192RAKS66,00065,00067,00067,0003,122,50066,339193Rant Finansal Kir.6,3006,3006,5006,4008,796,0006,370194Ray Sigorta6,5006,5006,7006,70010,933,0006,605195Raks Elek. Ev Aletleri8,3008,3008,5008,4003,438,0008,400196Sabah Yayıncılık2,4002,3752,4502,400107,648,7502,418197Sabancı Holding9,3009,3009,5009,400175,970,0009,357198Sabah Pazarlama2,8502,7502,9002,8502,422,0002,781199Sarkuysan21,50020,75021,75021,2502,529,00021,136200SASA14,00013,75014,25014,00020,578,00013,965201Sifaş6,1006,0006,4006,10080,792,9786,242202Türkiye Şişe Cam16,00016,00016,50016,5003,895,00016,240203Şekerbank2,8002,7502,9502,95034,464,0002,914204Söktaş10,50010,50010,75010,50059,00010,576205Siemens21,00021,00021,50021,500164,00021,217206Sönmez Pamuklu10,75010,75011,75011,7502,375,00011,552207Sönmez Filament14,50014,25015,00014,7501,576,00014,676208Sevgi Hastanesi11,75011,75012,50012,50017,837,08112,244209Taç Yatırım Ort.2,1752,1502,1752,15033,0002,157210Tat Konserve13,25013,00013,25013,2509,074,00013,027211Türk Tuborg2,9502,9003,0502,9008,322,0002,956212Tekstilbank3,1003,1003,2003,2006,328,0003,123213Tezsan14,50014,50015,25015,0002,128,00014,833214Türk Hava Yolları52,00050,00053,00051,0008,483,07251,531215Tire Kutsan4,3504,3004,4004,3503,418,4634,347216T.Kalkınma Bankası16,25016,25017,00016,2501,743,00016,528217Tansaş63,00063,00069,00069,0004,350,00067,011218Tofaş Otomobil Fab.14,50014,25015,00014,50086,206,00014,533219Tofaş Oto Ticaret60,00058,00061,00059,000979,00059,733220Trakya Cam15,50015,50017,00016,2505,801,21016,109221Transtürk Holding1,9501,9252,0252,000110,225,6001,999222TSKB3,7003,6003,7503,6001,485,0003,675223Türk Demir Döküm16,75016,75017,50017,0007,515,00016,902224Tukas3,1003,0003,1503,0508,562,0003,052225Tümteks Tekstil7,7007,7008,2008,20022,232,0007,952226Tüpraş23,75023,00024,00023,50034,735,00023,485227Turcas Petrolcülük5,6005,6005,7005,7005,790,1595,647228USAŞ550,000550,000560,000550,00051,651558,400229UKI Konfeksiyon13,25013,00014,25014,2508,901,00013,778230Ünal Tarım Ürünleri10,2009,90010,20010,100874,00010,071231Ünye Çimento6,5006,4006,5006,5001,488,5606,498232Uşak Seramik9,3009,3009,5009,400326,0009,415233Uzel Makina Sanayii34,50034,00035,50035,50011,577,00034,710234Vakıf Finansal Kir.3,5003,4003,5503,4507,287,0003,441235Vestel16,75016,75017,25017,25013,868,50017,000236Vakıf Yatırım3,8003,7003,8503,8004,247,0003,793237Vakıf Gayrimenkul Y.O.8,9008,8009,6009,5008,035,0009,291238Viking Kağıt18,25018,50019,25018,5001,445,00018,802239Yaşarbank1,3501,3001,3501,35043,792,0001,323240Yasaş36,50036,50037,00037,000854,00036,654241Yataş17,75017,25017,75017,2501,738,00017,565242Yapı Kredi Bankası6,3006,2006,3006,30074,955,5456,244243Yapi Kredi Yat. Ort.1,8751,8251,8751,8758,285,0001,862244Yünsa8,2008,0008,2008,100928,7168,111300İMKB Endex Bilgileri2865.003258.003813.00[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]