İMKB ikinci seans (M-Z)

(18 Aralık 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat155Marmaris Altınyunus3,8003,7503,8003,750333,0003,769156Makina Takım1,9501,9502,0752,075156,843,0002,027157Maret14,75014,75015,00014,750184,10014,751158Mudurnu Tavukçuluk5,1005,0005,3005,3003,041,5005,169159Medya Holding4,7504,2504,8504,250408,061,2354,472160Meges Boya5,4005,2005,4005,2001,199,0005,321161Merko Gıda3,2503,1503,2503,2001,926,0003,216162Metaş7,3007,1007,3007,2001,956,0007,213163Migros172,500175,000180,000177,5001,821,568177,073164Milliyet11,00010,50011,25010,50016,108,59010,792165Milpa5,5005,2005,5005,40014,002,0005,355166Marmaris Martı Otel2,4502,4002,4502,4258,773,0002,424167Mensa Mensucat5,1005,1005,1005,1001,194,0005,100168Mardin Çimento5,4005,3005,4005,4004,363,0005,375169Marshall29,00029,00031,00030,5003,081,00030,231170Mutlu Akü7,5007,5008,0008,0005,075,0007,720171Mustafa Yılmaz Yat.1,8501,8501,9001,900210,0001,873172Mazhar Zorlu Holding3,4003,3003,5503,40054,270,0003,434173Nergis Holding25,50025,50026,00026,0002,143,00025,730174Netaş80,00077,00081,00081,0002,289,00078,439175Niğde Çimento6,9006,7006,9006,90046,0006,891176Net Holding5,1005,0005,2005,00022,309,4005,086177Net Turizm16,75016,00016,75016,5003,024,00016,407178Okan Tekstil1,3001,3001,3751,35015,641,0001,330179Olmuksa8,5008,2008,5008,2001,944,0008,347180Otokar Otobüs Kar. A.17,50017,25017,75017,7504,543,00017,397181Otosan152,500150,000155,000152,5002,318,800153,086182Oz Finans Factoring4,3004,2504,4504,3502,590,0004,291183Parsan10,1009,80010,0009,900149,0609,910184Peg Profilo10,0009,90010,40010,2001,593,00010,101185Petkim110,000110,000125,000122,50019,835,100118,771186Pimaş17,25017,00017,75017,0001,281,00017,322187Pınar Su5,9005,5005,8005,600136,0005,647188Petrokent Turizm8,4008,3008,3008,30010,2008,300189Pınar Et6,3006,2006,4006,3001,767,0006,269190Pınar Süt13,75013,50013,75013,7501,574,00013,582191Pınar Un17,00016,75017,00016,75048,00016,911192Polylen3,5003,5003,6003,5003,678,0003,532193Park Tekstil11,75011,25011,75011,5001,088,00011,466194ÇBS Printaş Baskı7,0006,9007,2007,00063,0007,023195Petrol Ofisi34,50034,50038,00038,00037,838,00036,430196RAKS46,00046,00047,00046,5001,208,00046,490197Rant Finansal Kir.5,1005,0005,2005,0001,201,0005,075198Ray Sigorta4,3504,2504,4004,25013,970,2504,305199Raks Elek. Ev Aletleri5,2005,1005,3005,200417,0005,192200Sabah Yayıncılık3,2002,9003,2503,000111,643,5323,075201Sabancı Holding11,00011,00011,75011,750131,168,50011,459202Sabah Pazarlama2,9502,8002,9502,8503,290,0002,899203Sarkuysan17,50017,50018,00017,7505,126,00017,677204SASA10,10010,00010,40010,40010,425,00010,252205Sifaş5,0004,9005,2004,9006,566,0005,044206Türkiye Şişe Cam13,50013,50014,25014,2505,704,92513,973207Şekerbank2,3252,3002,3502,3007,191,0002,309208Söktaş7,5007,6007,8007,60025,0007,636209Siemens14,75014,75015,25014,7502,352,50014,844210Sönmez Pamuklu9,7009,5009,7009,50083,0009,550211Sönmez Filament14,00013,75014,25014,000145,00013,965212Sevgi Hastanesi9,6009,5009,8009,7001,771,0009,650213Taç Yatırım Ort.2,2002,1002,2002,20033,0002,100214Tat Konserve9,5009,5009,7009,6002,025,0009,610215Türk Tuborg3,9503,8003,9503,9001,990,0003,867216Tekstilbank3,1503,1003,2003,1501,723,0003,185217Tezsan13,50013,50014,50013,7502,799,00013,993218Türk Hava Yolları33,50033,00034,50034,0008,153,28633,950219Tire Kutsan6,7006,6006,9006,6006,903,2206,724220T.Kalkınma Bankası12,50012,00012,25012,00081,00012,141221Tansaş82,00079,00082,00081,0001,388,00080,043222Tofaş Otomobil Fab.10,10010,00010,25010,000102,414,63610,209223Tofaş Oto Ticaret42,50041,50043,00042,0001,396,00042,274224TOPRAK FINANS4,6504,5504,6504,6001,308,0004,591225Trakya Cam10,50010,50011,00011,0003,370,56910,845226Transtürk Holding2,0502,0502,1252,10037,482,5052,086227TSKB3,0002,9003,0502,9501,086,0003,011228Türk Demir Döküm10,75010,50011,25011,0009,291,00010,851229Tukas3,8503,8003,8503,8503,849,0003,811230Tümteks Tekstil6,1006,0006,3006,2001,829,0006,179231Tüpraş17,75017,75018,50018,25053,517,00018,208232Turcas Petrolcülük4,3004,1504,4004,25047,627,8504,275233USAŞ440,000435,000445,000440,000132,000439,242234UKI Konfeksiyon11,25011,00011,25011,250395,00011,079235Ünal Tarım Ürünleri8,9008,9009,1008,900690,0008,993236Ünye Çimento6,0005,9006,1006,0002,060,3995,998237Uşak Seramik8,5008,2008,4008,30082,1458,331238Uzel Makina Sanayii32,50032,50033,50033,0009,757,00033,333239Vakıf Finansal Kir.2,6002,5002,5502,5002,849,0002,529240Vestel16,50016,25016,75016,7509,151,82116,594241Vakıf Yatırım5,4005,1005,5005,4001,149,0005,320242Vakıf Gayrimenkul Y.O.16,50016,25016,75016,7509,674,00016,504243Viking Kağıt14,75014,25015,00015,00043,00014,651244Yaşarbank1,0751,0501,1001,07532,490,0001,081245Yasaş33,50033,00034,50034,0003,930,00033,661246Yataş13,25013,00013,50013,5001,946,00013,358247Yapı Kredi Bankası6,9006,7007,0006,90075,206,2986,842248Yapi Kredi Yat. Ort.1,7001,6501,7001,6751,957,0001,676249Yünsa5,7005,7005,8005,700201,0005,751[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]