İMKB ikinci seans (M-Z)

(23 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,5504,4004,5004,5002,271,0004,460153Makina Takım1,6001,6001,6751,67574,461,0251,639154Maret16,25016,25016,75016,7502,322,00016,326155Mudurnu Tavukçuluk5,1505,1005,2005,1003,940,5005,119156Medya Holding1,2501,2501,3001,27524,368,0001,269157Meges Boya7,7007,5007,7007,6002,169,0007,597158Merko Gıda3,8503,8004,0003,95036,480,0003,946159Metaş8,1008,1008,3008,2007,233,0008,158160Migros140,000140,000142,500140,000803,000140,585161Milliyet2,2502,2252,3002,30052,836,8252,252162Milpa4,1504,1504,3004,30018,563,0004,254163Marmaris Martı Otel4,8004,7004,8504,7007,069,0004,746164Mardin Çimento5,4005,2005,4005,3008,894,7505,300165Marshall22,75022,50023,00022,7501,323,00022,658166Mutlu Akü6,6006,5006,6006,6002,573,0006,503167Mustafa Yılmaz Yat.1,5001,4751,5001,500127,0001,498168Nergis Holding26,00026,00027,00026,2505,633,00026,261169Netaş60,00058,00060,00059,000119,00058,932170Niğde Çimento11,50011,75011,75011,75040,00011,750171Net Holding4,7004,3504,6504,55093,309,4104,508172Net Turizm12,00011,00011,75011,50018,530,00011,300173Okan Tekstil5,2005,1005,3005,2002,781,0005,188174Olmuksa6,2006,1006,3006,2003,690,0006,192175Otokar Otobüs Kar. A.14,50014,50015,00014,7504,531,50014,671176Otosan135,000132,500135,000132,5001,144,214134,965177Oz Finans Factoring2,2252,2002,2502,25029,088,0032,217178Parsan12,25012,00012,50012,250832,00012,238179Peg Profilo11,75011,50012,00011,7501,068,85011,616180Petkim78,00077,00079,00077,0001,409,30077,603181Pimaş23,50022,75023,50022,7501,799,00023,038182Pınar Su4,3504,3004,4004,350727,5004,345183Petrokent Turizm7,9007,7007,7007,70049,9807,700184Pınar Et4,7504,7004,8504,80014,390,0004,801185Pınar Süt9,5009,4009,6009,5001,696,0009,515186Pınar Un23,25023,50025,25023,7502,383,00024,314187Polylen4,4504,3004,5504,40026,354,5834,476188ÇBS Printaş Baskı10,20010,10011,00010,7002,601,00010,469189Petrol Ofisi39,00038,50039,50039,0002,688,64038,839190RAKS49,00049,00051,00050,0005,333,10050,082191Rant Finansal Kir.5,2005,2005,5005,40010,095,0005,356192Ray Sigorta4,9504,9004,9504,900845,0004,935193Raks Elek. Ev Aletleri6,7006,6006,8006,8005,602,0006,707194Sabah Yayıncılık1,3501,3501,4001,37538,892,8161,370195Sabancı Holding7,3007,3007,5007,40021,506,0007,368196Sabah Pazarlama2,2002,2002,3002,2502,348,0002,234197Sarkuysan18,75018,75019,00018,750466,00018,767198SASA9,1009,0009,3009,2008,396,0009,152199Sifaş5,4005,2005,6005,30048,602,0005,491200Türkiye Şişe Cam10,50010,50010,75010,5005,426,25010,506201Şekerbank2,3252,3002,3502,3256,804,0002,333202Söktaş9,5009,5009,6009,500162,0009,525203Siemens16,25015,75016,00015,750377,00015,864204Sönmez Pamuklu10,2509,75010,2509,7501,273,00010,094205Sönmez Filament12,50012,25012,50012,5001,118,00012,414206Sevgi Hastanesi9,4009,2009,4009,3004,456,0009,295207Taç Yatırım Ort.2,1002,1002,1752,175154,0002,135208Tat Konserve10,20010,00010,50010,25010,943,00010,258209Türk Tuborg5,6005,5005,7005,6005,327,0005,605210Tekstilbank2,7502,7002,8002,7502,700,0002,751211Tezsan10,50010,50010,75010,500272,00010,730212Türk Hava Yolları46,50046,00047,00046,5002,632,00046,507213Tire Kutsan3,8003,7003,8003,7505,116,6003,750214T.Kalkınma Bankası9,5009,10010,0009,1003,337,0009,626215Tansaş60,00058,00061,00060,000302,00059,589216Tofaş Otomobil Fab.9,8009,70010,00010,00028,136,5019,869217Tofaş Oto Ticaret46,00045,50046,50046,000296,00045,945218Trakya Cam12,50011,25012,75011,5007,639,75012,198219Transtürk Holding1,4751,4501,5501,52594,208,0001,524220TSKB3,3503,2503,3503,2504,530,4023,325221Türk Demir Döküm10,50010,25010,50010,5001,110,00110,270222Tukas3,8003,6503,8003,7004,182,0083,711223Tümteks Tekstil7,0007,0007,3007,3007,905,0007,085224Tüpraş18,75018,75019,25019,25022,712,23219,012225Turcas Petrolcülük4,5504,5504,6504,6006,194,4804,601226USAŞ500,000500,000515,000515,00085,050506,941227UKI Konfeksiyon10,50010,25010,75010,5001,134,00010,602228Ünal Tarım Ürünleri10,50010,00010,50010,000484,00010,153229Ünye Çimento5,1005,1005,4005,4004,480,0005,246230Uşak Seramik9,2009,3009,6009,6004,117,0009,421231Uzel Makina Sanayii25,50025,50028,00027,50026,135,30527,132232Vakıf Finansal Kir.3,0503,0503,1003,1004,105,0013,051233Vestel14,50014,25014,75014,7507,888,00014,504234Vakıf Yatırım4,4504,3004,4504,3502,120,0004,328235Vakıf Gayrimenkul Y.O.9,1009,0009,2009,2005,902,0009,099236Viking Kağıt14,25014,25014,75014,5001,148,00014,491237Yaşarbank1,2001,1751,2001,20022,407,0001,194238Yasaş30,00029,50032,50032,00011,258,75631,258239Yataş14,50014,75015,00014,7501,875,00014,780240Yapı Kredi Bankası4,0003,9504,0504,00028,319,9403,994241Yapi Kredi Yat. Ort.1,5751,5251,5751,5253,817,0001,548242Yünsa6,7006,7007,1007,000810,0006,965[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]