İMKB ikinci seans (M-Z)

(20 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,3004,2004,4004,3006,792,2464,311153Makina Takım1,6251,6001,6251,62524,763,4131,604154Maret16,25016,00016,50016,2501,292,00016,220155Mudurnu Tavukçuluk5,1004,9005,0005,0003,264,0004,958156Medya Holding1,2501,2001,2751,27525,308,0001,235157Meges Boya7,7007,6007,8007,7002,715,0007,713158Merko Gıda3,8503,8003,9003,9008,190,4003,849159Metaş8,4008,2008,4008,2007,217,0008,282160Migros137,500135,000140,000140,000915,109137,497161Milliyet2,1752,1002,1752,15041,542,0002,145162Milpa4,1504,0504,2004,15015,663,0004,123163Marmaris Martı Otel4,5004,4504,5504,5004,178,8304,500164Mardin Çimento5,1005,0005,3005,30025,798,2155,150165Marshall22,00021,75022,50022,2503,659,00022,221166Mutlu Akü6,7006,5006,6006,6002,264,0006,543167Mustafa Yılmaz Yat.1,5001,4751,5251,500359,0001,499168Nergis Holding25,75025,00027,50025,00018,361,50626,107169Netaş64,00059,00064,00062,0006,097,00061,223170Niğde Çimento12,25011,50012,00012,00055,90011,931171Net Holding4,3504,4004,7504,700140,895,4004,609172Net Turizm12,00011,75012,25012,00012,407,00012,004173Okan Tekstil5,2005,0005,2005,0001,547,2485,094174Olmuksa6,3006,1006,3006,2003,754,3506,205175Otokar Otobüs Kar. A.14,50014,50015,00014,7509,277,00014,711176Otosan135,000132,500137,500137,500707,000136,106177Oz Finans Factoring2,0252,0252,1252,12544,667,0002,083178Parsan12,00012,00012,25012,000137,00012,021179Peg Profilo12,00011,50012,00011,7502,623,50011,750180Petkim80,00078,00081,00079,0001,570,00079,329181Pimaş23,50022,75023,50023,2502,315,00023,018182Pınar Su4,1004,1004,3504,3501,113,0004,210183Petrokent Turizm7,6007,5007,8007,600222,3607,644184Pınar Et4,7504,6504,7504,7002,508,0004,706185Pınar Süt9,5009,4009,5009,4001,317,0009,401186Pınar Un21,25021,00021,50021,500248,00021,076187Polylen4,8504,6005,2504,600222,672,2744,961188ÇBS Printaş Baskı9,9009,80010,0009,9002,844,0009,874189Petrol Ofisi40,00038,50040,00039,0006,465,00039,400190RAKS48,50048,00049,00048,500959,00048,440191Rant Finansal Kir.5,2005,1005,2005,100583,0005,194192Ray Sigorta5,0004,9005,1005,1001,184,0004,980193Raks Elek. Ev Aletleri6,7006,5006,8006,7008,412,0006,638194Sabah Yayıncılık1,3501,3251,3501,35010,544,0001,333195Sabancı Holding7,5007,4007,5007,40024,427,5157,410196Sabah Pazarlama2,1752,1502,2002,2001,645,0002,164197Sarkuysan19,25019,00019,25019,0001,332,00019,159198SASA9,1008,9009,2009,20011,404,0009,014199Sifaş5,8005,4006,3005,700214,421,5005,962200Türkiye Şişe Cam10,50010,25010,75010,5002,634,00010,456201Şekerbank2,3502,3252,3502,3253,856,0002,333202Söktaş9,6009,5009,6009,500245,0009,594203Siemens16,25016,00016,50016,000444,00016,256204Sönmez Pamuklu10,20010,40010,80010,8001,336,00010,725205Sönmez Filament12,75012,50013,00012,7503,808,00012,632206Sevgi Hastanesi9,3009,1009,3009,2001,694,0009,211207Taç Yatırım Ort.2,1502,1002,2502,2504,0002,175208Tat Konserve9,9009,90010,00010,00010,608,0009,904209Türk Tuborg5,4005,2005,4005,3001,821,0005,279210Tekstilbank2,7502,7002,7502,7003,433,0002,700211Tezsan11,00010,75011,00010,750574,00010,787212Türk Hava Yolları47,00046,50047,00047,0002,310,00046,736213Tire Kutsan3,9003,8003,9003,8005,264,0103,817214T.Kalkınma Bankası8,4008,4008,7008,6001,745,0008,559215Tansaş61,00061,00061,00061,000314,00061,000216Tofaş Otomobil Fab.10,0009,80010,1009,80027,202,0009,891217Tofaş Oto Ticaret46,50045,50046,50046,000401,00046,036218Trakya Cam11,50011,00011,25011,2501,124,00011,140219Transtürk Holding1,4501,4501,4751,4759,699,0001,453220TSKB3,0503,0003,2003,1003,217,0003,104221Türk Demir Döküm10,25010,00010,50010,5004,494,33410,275222Tukas3,8003,7003,8003,70010,491,0003,751223Tümteks Tekstil7,1006,9007,1006,9003,167,0006,981224Tüpraş19,00018,25018,75018,50029,456,40018,517225Turcas Petrolcülük4,7004,5504,6504,65012,850,7734,611226USAŞ500,000490,000510,000510,00022,000496,136227UKI Konfeksiyon10,75010,25010,75010,500596,00010,425228Ünal Tarım Ürünleri10,50010,25010,50010,250328,00010,280229Ünye Çimento5,1005,1005,2005,1001,023,0005,124230Uşak Seramik8,9008,9009,0008,9002,078,0008,900231Uzel Makina Sanayii26,00025,00026,00025,5008,723,00025,337232Vakıf Finansal Kir.3,1003,0003,1003,0508,760,0003,050233Vestel14,75014,50014,75014,7503,663,36414,594234Vakıf Yatırım4,4504,3004,6004,6003,896,0004,488235Vakıf Gayrimenkul Y.O.9,1009,0009,1009,0003,294,0009,044236Viking Kağıt14,75014,25014,75014,2501,196,00014,428237Yaşarbank1,1751,1251,1751,15016,380,0001,148238Yasaş29,50029,00029,50029,5001,680,00029,467239Yataş15,00014,50015,00015,0005,611,00014,752240Yapı Kredi Bankası4,0003,9004,0504,05041,822,2963,965241Yapi Kredi Yat. Ort.1,6001,5501,5751,5751,020,0001,557242Yünsa7,0006,8007,0006,900436,0006,903[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]