İMKB ikinci seans (M-Z)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,0503,9004,1003,9502,078,2163,999153Makina Takım1,6251,5751,6251,60035,185,2501,592154Maret15,75015,75016,25016,2501,215,00016,013155Mudurnu Tavukçuluk4,8004,7504,9004,8005,823,5004,819156Medya Holding1,3251,3001,4001,35099,623,0001,353157Meges Boya7,1007,0007,3007,3003,224,0007,133158Merko Gıda3,8003,7003,8503,75011,389,0003,750159Metaş8,0007,8008,1008,00010,278,2007,939160Migros130,000127,500130,000127,500406,155128,493161Milliyet2,0752,0502,2752,275367,387,4252,187162Milpa4,2504,2004,4004,40040,695,6404,307163Marmaris Martı Otel4,4004,3004,4504,30010,038,0004,369164Mardin Çimento4,7504,7004,8004,7503,490,0004,740165Marshall21,25020,50021,25020,5001,689,00020,902166Mutlu Akü6,3006,1006,3006,3001,067,0006,241167Mustafa Yılmaz Yat.1,5501,5001,5751,5002,811,0001,532168Nergis Holding19,00018,50019,25018,5003,515,08418,688169Netaş58,00057,00059,00057,000322,00057,639170Niğde Çimento11,25011,25012,50012,2502,059,00012,076171Net Holding4,0504,0504,1504,10012,914,2004,077172Net Turizm11,75011,50011,75011,7507,245,00011,601173Okan Tekstil5,0005,0005,2005,1002,791,1115,060174Olmuksa6,4006,3006,6006,60010,517,0006,453175Otokar Otobüs Kar. A.13,50013,00013,75013,2509,306,00013,196176Otosan130,000125,000130,000127,5001,148,120126,373177Oz Finans Factoring2,0001,9502,0001,9504,097,0001,973178Parsan12,50012,00012,50012,250893,00012,219179Peg Profilo11,50011,25012,00011,5001,889,65011,561180Petkim83,00082,00084,00082,0002,005,50082,290181Pimaş21,75021,25021,75021,5001,819,75121,525182Pınar Su3,5503,5503,9503,9501,236,0003,766183Petrokent Turizm7,6007,5007,7007,500178,8307,580184Pınar Et4,7004,6004,7504,6503,844,0004,657185Pınar Süt9,4009,3009,5009,4001,332,0009,418186Pınar Un20,75020,50021,00020,750141,00020,748187Polylen3,6003,4003,6003,45013,566,0003,492188ÇBS Printaş Baskı9,5009,4009,7009,4002,323,0009,522189Petrol Ofisi38,50038,00039,00038,00015,110,22238,604190RAKS49,00049,00051,00049,5009,783,00050,005191Rant Finansal Kir.5,3005,1005,3005,1002,412,0005,194192Ray Sigorta5,3005,1005,3005,300823,0005,182193Raks Elek. Ev Aletleri6,2006,1006,3006,2003,111,0006,225194Sabah Yayıncılık1,6001,5501,6001,57510,941,0001,580195Sabancı Holding7,0007,0007,4007,200117,100,6517,214196Sabah Pazarlama2,2252,1502,2252,1504,337,1152,172197Sarkuysan19,25018,75019,25018,7501,593,00019,022198SASA8,7008,7009,0008,80026,822,0008,835199Sifaş4,0503,8504,1003,95023,641,0003,945200Türkiye Şişe Cam10,50010,25010,75010,7506,590,95810,479201Şekerbank2,4002,3502,4002,3756,725,0002,369202Söktaş9,7009,6009,8009,600306,0009,660203Siemens16,25016,25016,50016,250428,00016,360204Sönmez Pamuklu8,3008,1008,4008,100954,0008,271205Sönmez Filament11,25011,25011,75011,5001,245,00011,484206Sevgi Hastanesi9,6009,1009,6009,2004,729,0009,367207Taç Yatırım Ort.2,0002,0752,2002,20011,0002,170208Tat Konserve10,2509,75010,25010,00016,914,5009,943209Türk Tuborg5,2005,1005,3005,3005,158,0005,192210Tekstilbank2,8502,8002,9502,85033,120,2992,872211Tezsan10,75010,00010,50010,2502,990,00010,339212Türk Hava Yolları47,50047,00048,00047,5003,802,00047,170213Tire Kutsan3,6503,6503,7503,7007,030,4003,700214T.Kalkınma Bankası8,5008,3008,5008,300497,0008,389215Tansaş62,00061,00062,00062,000164,07961,823216Tofaş Otomobil Fab.9,7009,6009,8009,70021,649,4509,710217Tofaş Oto Ticaret47,00046,00047,00046,000594,00046,748218Trakya Cam9,6009,6009,7009,6001,372,0979,601219Transtürk Holding1,4751,4251,4751,42519,912,0001,442220TSKB3,1003,0503,1503,1001,047,0003,086221Türk Demir Döküm9,4009,3009,6009,6008,286,6679,430222Tukas4,1504,1004,4004,40058,038,6884,295223Tümteks Tekstil6,7006,6006,8006,7003,514,0006,667224Tüpraş18,75018,00019,00018,500110,626,50018,553225Turcas Petrolcülük4,8004,7504,9004,80033,467,4004,805226USAŞ500,000495,000505,000495,00069,000498,985227UKI Konfeksiyon10,75010,25010,75010,2501,423,00010,482228Ünal Tarım Ürünleri10,75011,00011,00011,0004,00011,000229Ünye Çimento5,2005,0005,2005,00012,916,1235,012230Uşak Seramik8,3008,2008,4008,2001,660,0008,266231Uzel Makina Sanayii25,00024,50025,50025,0009,335,00024,938232Vakıf Finansal Kir.3,1003,0003,1503,1006,186,0003,068233Vestel14,75014,25015,00014,50020,488,13314,728234Vakıf Yatırım4,1004,1504,3504,35012,714,0004,329235Vakıf Gayrimenkul Y.O.8,9008,7008,9008,7007,315,0008,794236Viking Kağıt14,25013,75014,25014,000715,00013,898237Yaşarbank1,1001,0751,1251,10014,790,0001,091238Yasaş28,50028,00028,50028,0001,652,42428,239239Yataş14,50014,25014,50014,5001,488,00014,352240Yapı Kredi Bankası4,1504,0504,2004,150107,941,5014,140241Yapi Kredi Yat. Ort.1,6001,5501,6001,5753,109,0001,559242Yünsa6,8006,6006,8006,600759,0006,648[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]