İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Ağustos 29, 1997 00:00

(29 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat153Marmaris Altınyunus3,9003,8003,9503,9001,191,5003,874154Makina Takım1,4501,4251,4751,45025,192,2751,450155Maret13,75013,50013,75013,750564,00013,500156Mudurnu Tavukçuluk4,4504,4004,4504,400579,0004,441157Medya Holding1,0001,0001,0101,0102,632,0001,001158Meges Boya7,3007,2007,4007,4002,479,0007,298159Merko Gıda3,7003,6503,7503,7006,378,0003,699160Metaş8,10000000161Migros110,000107,500110,000110,000225,062109,933162Milliyet2,0502,0502,1002,10047,752,4102,067163Milpa2,3752,3502,4002,3758,910,5002,370164Marmaris Martı Otel3,6503,6503,8503,75010,970,0003,755165Mardin Çimento4,2504,2004,3004,3003,356,0004,249166Marshall17,25017,00017,25017,000459,00017,132167Mutlu Akü5,9005,6005,9005,7002,211,0005,675168Mustafa Yılmaz Yat.1,2251,2251,2251,225511,0001,225169Nergis Holding9,7009,70010,0009,90012,459,0009,860170Netaş43,50044,00045,00044,500780,00044,240171Niğde Çimento9,6009,6009,7009,70020,5009,675172Net Holding9,5009,3009,5009,3001,234,0009,390173Net Turizm10,1009,90010,2009,9004,527,00010,059174Okan Tekstil4,7004,7004,8004,8002,314,0004,752175Olmuksa5,5005,5005,8005,70015,749,0005,673176Otokar Otobüs Kar. A.12,50011,75012,50012,2506,591,00012,046177Otosan101,000101,000105,000105,0002,212,020102,758178Oz Finans Factoring2,3752,3502,5002,50034,004,0032,415179Parsan11,75011,50011,50011,5001,038,19211,500180Peg Profilo9,2009,2009,4009,3001,148,1189,271181Petkim67,00066,00067,00067,0001,097,83766,997182Pimaş18,25018,00018,50018,500523,00018,250183Pınar Su9,7009,6009,7009,600587,0009,676184Petrokent Turizm7,7007,5007,7007,700113,2207,580185Pınar Et4,1004,0504,1004,0502,089,0004,050186Pınar Süt8,2008,1008,2008,1001,038,0008,116187Pınar Un20,25019,75020,00020,000128,00019,968188Polylen2,8502,9003,0003,00015,465,4152,964189ÇBS Printaş Baskı9,5009,4009,6009,6001,091,0009,516190Petrol Ofisi30,00029,50030,00029,5001,786,56529,815191RAKS39,50039,00039,50039,000673,00039,026192Rant Finansal Kir.4,9504,9005,0505,0502,128,0004,954193Ray Sigorta4,4504,4504,5004,500663,0004,463194Raks Elek. Ev Aletleri5,7005,6005,8005,700991,0005,693195Sabah Yayıncılık1,4251,4001,4501,4501,522,0001,423196Sabancı Holding5,7005,6005,7005,600134,266,9335,618197Sabah Pazarlama2,0251,9752,0251,9752,166,0001,988198Sarkuysan17,25017,25017,50017,2501,109,00017,264199SASA7,6007,6007,7007,6007,888,0007,684200Sifaş3,2003,1503,3503,35029,321,5103,291201Türkiye Şişe Cam9,1009,0009,1009,1004,293,4059,021202Şekerbank2,1502,1002,1752,1504,606,0002,131203Söktaş9,8009,7009,8009,70036,0009,783204Siemens15,75015,50015,75015,75010,23315,550205Sönmez Pamuklu7,4007,3007,4007,300573,0007,327206Sönmez Filament12,00011,50012,25012,2501,795,00011,826207Sevgi Hastanesi9,1009,0009,1009,000454,0009,011208Taç Yatırım Ort.1,87500000209Tat Konserve9,9009,8009,9009,9001,320,0009,803210Türk Tuborg4,5004,5004,6504,6002,304,0004,586211Tekstilbank2,6002,5502,7502,70017,913,0002,680212Tezsan10,50010,00010,25010,250736,00010,173213Türk Hava Yolları45,50044,50045,50044,5001,287,00044,964214Tire Kutsan3,1003,1503,2003,1504,359,8003,150215T.Kalkınma Bankası7,8007,7007,8007,800435,0007,712216Tansaş55,00055,00056,00056,000197,00055,989217Tofaş Otomobil Fab.9,5009,4009,6009,50035,985,5009,496218Tofaş Oto Ticaret37,50037,50041,50041,5005,297,00039,789219Trakya Cam8,0008,0008,1008,1003,616,0178,008220Transtürk Holding1,1501,1501,2001,17517,871,4001,175221TSKB2,9502,9503,0503,0503,748,5003,005222Türk Demir Döküm7,9007,8007,9007,90065,0007,852223Tukas2,8502,7502,8502,8005,750,0002,785224Tümteks Tekstil6,7006,5006,7006,5002,756,0006,614225Tüpraş13,50013,50013,75013,7505,906,53313,649226Turcas Petrolcülük3,9503,9004,0004,0003,013,5373,969227USAŞ445,000445,000450,000450,00036,000448,333228UKI Konfeksiyon9,3009,2009,4009,300622,0009,298229Ünye Çimento4,7004,6504,7004,7001,646,1124,683230Uşak Seramik6,7006,6006,8006,600284,0006,634231Uzel Makina Sanayii20,00019,75020,00019,750889,00019,754232Vakıf Finansal Kir.2,6002,6002,6502,6503,041,0002,603233Vestel11,25011,00011,50011,25015,358,21411,208234Vakıf Yatırım2,7502,6502,8002,8002,364,0002,726235Vakıf Gayrimenkul Y.O.8,1008,0008,2008,1002,523,0008,121236Viking Kağıt13,50013,25013,50013,50065,00013,403237Yaşarbank9809809909803,457,000980238Yasaş24,00024,00024,50024,250839,50024,254239Yataş12,75012,50012,75012,500600,00012,703240Yapı Kredi Bankası3,5503,4503,5503,45039,201,8593,484241Yapi Kredi Yat. Ort.1,4001,4001,4251,4252,445,0001,423242Yünsa4,4504,3004,3504,350283,3504,300[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!