İMKB ikinci seans (M-Z)

(22 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MENKULÖNCEKİ ENENKAPANIŞİŞLEMORT.ADIKAPANIŞDÜŞÜKYÜKSEKFİYATIMİKTARIFİYAT153Marmaris Altınyunus3,9503,8503,9503,900673,7593,891154Makina Takım1,5001,4751,5251,47515,912,0001,499155Maret13,25013,25013,50013,250230,00013,414156Mudurnu Tavukçuluk4,5504,4504,5504,450818,0004,472157Medya Holding1,0001,0101,0301,03030,680,5431,019158Meges Boya6,3006,2006,4006,4001,099,0006,302159Merko Gıda3,8503,7503,8503,8503,809,0003,797160Metaş8,10000000161Migros105,000107,500112,500110,0002,590,360110,597162Milliyet1,8751,9002,0252,02573,181,2502,006163Milpa2,5002,4752,5502,47552,193,0002,501164Marmaris Martı Otel3,5003,4003,5003,5001,412,0003,460165Mardin Çimento4,3004,2004,3004,2005,348,5004,259166Marshall17,00017,00017,25017,250242,00017,016167Mutlu Akü6,0005,8006,3006,300987,0005,955168Mustafa Yılmaz Yat.1,1751,1751,2001,200185,0001,176169Nergis Holding9,3009,2009,6009,6006,925,0009,408170Netaş41,50040,50041,00041,0001,167,40140,788171Niğde Çimento10,30010,25010,25010,2507,55010,250172Net Holding9,9009,80010,30010,10013,240,00010,126173Net Turizm10,75010,25010,75010,5003,435,00010,498174Okan Tekstil4,8004,7004,8504,7502,158,5374,757175Olmuksa5,4005,3005,5005,400533,0005,412176Otokar Otobüs Kar. A.10,40010,60011,00011,00016,562,50010,828177Otosan97,00097,00098,00098,000624,00097,104178Oz Finans Factoring1,9001,8752,0502,05053,697,0011,961179Parsan12,00011,50012,00011,7502,786,00011,745180Peg Profilo9,5009,3009,4009,4001,271,0009,357181Petkim67,00067,00070,00067,0004,082,48568,204182Pimaş18,50018,50018,50018,500283,00018,500183Pınar Su9,0009,0009,3009,200166,0009,070184Petrokent Turizm7,5007,3007,9007,400284,5807,562185Pınar Et3,8503,8503,9503,9503,291,0003,904186Pınar Süt8,1008,1008,4008,2003,035,0008,283187Pınar Un20,50019,75020,50019,750239,00020,010188Polylen2,9002,8503,0502,95020,946,3432,968189ÇBS Printaş Baskı8,7008,7008,8008,7002,818,0008,732190Petrol Ofisi30,00029,50030,50029,5005,050,00030,106191RAKS39,00039,00040,00040,0005,785,00039,429192Rant Finansal Kir.4,7504,7004,9004,8506,051,0004,833193Ray Sigorta4,4504,4004,5004,5002,684,0004,447194Raks Elek. Ev Aletleri5,9005,7005,9005,8001,051,0005,798195Sabah Yayıncılık1,4251,4251,5001,4253,715,0001,456196Sabancı Holding5,3005,2005,3005,3007,687,0005,275197Sabah Pazarlama1,8751,9001,9251,925863,0001,903198Sarkuysan16,75017,00017,50017,2502,528,00017,198199SASA7,2007,1007,2007,20012,215,4007,188200Sifaş3,0002,9503,2503,20073,961,0003,126201Türkiye Şişe Cam9,3009,0009,3009,00011,054,0009,148202Şekerbank2,2002,1502,2502,1508,605,0002,192203Söktaş9,7009,7009,8009,700188,0009,779204Siemens15,00015,00015,50015,50030,00015,175205Sönmez Pamuklu7,5007,5007,7007,70041,0007,604206Sönmez Filament9,6009,4009,6009,400910,0009,447207Sevgi Hastanesi9,8009,4009,7009,5005,474,0009,536208Taç Yatırım Ort.1,5751,7501,7501,7502,0001,750209Tat Konserve9,9009,80010,1009,9001,920,0009,980210Türk Tuborg4,6504,6504,7504,650463,0004,688211Tekstilbank2,7002,7002,7502,7502,569,0002,746212Tezsan9,5009,2009,5009,4001,451,0009,350213Türk Hava Yolları47,00046,50047,50047,0002,971,00047,051214Tire Kutsan3,1503,1503,2003,1505,129,0003,179215T.Kalkınma Bankası7,8007,6008,0007,600645,0007,796216Tansaş55,00055,00055,00055,00070,00055,000217Tofaş Otomobil Fab.9,5009,4009,6009,4007,973,0009,483218Tofaş Oto Ticaret38,00036,50038,00037,0001,503,00037,070219Trakya Cam8,0008,0008,0008,000622,0008,000220Transtürk Holding1,1751,1751,2001,1752,805,6001,175221TSKB3,1503,1003,1503,1001,261,7003,114222Türk Demir Döküm7,9007,8008,0007,800282,0007,875223Tukas2,7002,6502,8002,75023,502,0202,744224Tümteks Tekstil6,5006,5006,9006,9005,747,0006,721225Tüpraş13,50013,50013,75013,7507,502,45013,656226Turcas Petrolcülük3,9503,9004,0504,0507,667,7043,968227USAŞ455,000450,000460,000450,00073,000456,780228UKI Konfeksiyon9,4009,3009,4009,400787,0009,358229Ünye Çimento4,5504,5504,6004,5503,133,0004,575230Uşak Seramik6,6006,5006,8006,7001,143,0006,659231Uzel Makina Sanayii19,25018,75019,25019,000710,00018,959232Vakıf Finansal Kir.2,7002,6502,7502,7001,614,0002,690233Vestel11,25011,25011,75011,75022,324,03711,475234Vakıf Yatırım2,6252,4502,6002,60014,565,0002,517235Vakıf Gayrimenkul Y.O.8,2008,1008,3008,3002,420,0008,228236Viking Kağıt14,00013,50014,00013,500202,00013,773237Yaşarbank9909709909908,329,000980238Yasaş24,75024,75025,00025,000333,00024,849239Yataş12,00012,00012,50012,500805,00012,250240Yapı Kredi Bankası3,5003,5003,7503,65059,954,0363,619241Yapi Kredi Yat. Ort.1,5001,5001,5501,5501,760,0001,524242Yünsa4,3504,3004,4004,40065,0004,395[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]