GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat151Marmaris Altınyunus4,0503,9504,0503,950581,2513,997152Makina Takım1,5501,5001,5501,52531,651,1751,525153Maret13,25013,25013,50013,250155,00013,285154Mudurnu Tavukçuluk4,3504,3504,4004,400270,0004,352155Medya Holding1,0251,0001,0251,0259,299,8041,011156Meges Boya6,5006,5006,6006,6001,800,0006,576157Merko Gıda3,9003,7503,8503,7502,758,0003,782158Metaş8,0007,7008,0007,9004,741,0007,802159Migros105,000102,500105,000102,500280,000104,964160Milliyet1,7751,7251,7751,75011,200,0001,752161Milpa2,5002,4252,5002,4758,278,0002,455162Marmaris Martı Otel3,5503,5003,5503,5001,750,0003,518163Mardin Çimento4,2004,1504,2004,2006,537,0004,153164Marshall18,00017,50017,75017,750263,00017,739165Mutlu Akü6,3006,2006,3006,300192,0006,201166Mustafa Yılmaz Yat.1,2501,1751,2251,175322,0001,185167Nergis Holding8,1008,0008,9008,90017,343,0008,505168Netaş42,00042,00043,00042,5001,152,00042,363169Niğde Çimento10,25010,00010,25010,00020,00010,012170Net Holding10,25010,00010,25010,250508,00010,016171Net Turizm10,75010,50010,75010,7504,079,00010,504172Okan Tekstil4,7504,6504,7504,650908,0004,692173Olmuksa5,4005,3005,5005,5001,425,0005,400174Otokar Otobüs Kar. A.9,4009,3009,6009,6004,930,0009,397175Otosan95,00094,00096,00095,000979,00094,998176Oz Finans Factoring1,9001,8501,9001,8757,659,0011,857177Parsan12,00011,50012,00011,500524,00011,739178Peg Profilo9,3009,2009,4009,300977,0009,307179Petkim63,00063,00064,00064,000348,00063,072180Pimaş18,75018,50019,25019,0002,114,29818,847181Pınar Su9,4009,3009,4009,300123,0009,315182Petrokent Turizm7,5007,4007,5007,40069,3607,450183Pınar Et3,9003,8003,9003,800780,0003,831184Pınar Süt8,3008,1008,3008,200642,0008,191185Pınar Un21,25020,50021,00020,75077,00020,860186Polylen2,6002,6002,7502,70021,287,4162,686187ÇBS Printaş Baskı8,5008,3008,5008,4001,045,0008,361188Petrol Ofisi30,50029,50030,00029,5002,459,24029,828189RAKS37,00037,00037,50037,000946,00037,090190Rant Finansal Kir.4,8004,6504,8004,7002,512,0004,665191Ray Sigorta4,2504,1504,5004,5003,118,0004,215192Raks Elek. Ev Aletleri5,8005,6005,8005,7001,037,0005,714193Sabah Yayıncılık1,4251,4001,4251,400390,0001,409194Sabancı Holding5,3005,2005,3005,3004,921,0005,227195Sabah Pazarlama1,9251,8751,9251,9001,083,0001,899196Sarkuysan17,00016,75017,00017,000793,00016,975197SASA7,1007,1007,2007,2002,009,0007,106198Sifaş2,6502,6002,7502,75018,715,2952,691199Türkiye Şişe Cam9,4009,0009,4009,20010,954,9059,175200Şekerbank2,2502,2252,2502,2254,408,0002,226201Söktaş9,7009,60010,0009,90079,0009,754202Siemens15,00015,00015,75015,750295,00015,322203Sönmez Pamuklu7,5007,3007,6007,600225,0007,454204Sönmez Filament9,8009,4009,8009,4001,922,7009,491205Sevgi Hastanesi9,3009,2009,4009,3001,197,3229,241206Taç Yatırım Ort.1,8501,9501,9501,95020,0001,950207Taç Yatırım Ort. (Yeni)1,30000000208Tat Konserve10,50010,00010,75010,2503,736,00010,178209Türk Tuborg4,7504,7504,8004,750826,0004,752210Tekstilbank2,7502,7002,7502,750665,0002,700211Tezsan8,8008,7008,9008,800844,0198,800212Türk Hava Yolları47,00046,50047,50047,0001,291,00046,866213Tire Kutsan3,1003,0503,1503,1503,377,8603,099214T.Kalkınma Bankası8,6008,3008,6008,500749,0008,470215Tansaş57,00054,00056,00054,000192,00055,151216Tofaş Otomobil Fab.9,7009,5009,7009,50012,437,5009,587217Tofaş Oto Ticaret35,50034,00038,00037,5004,709,10035,989218Trakya Cam8,1008,0008,1008,000712,1768,023219Transtürk Holding1,1751,1751,2001,17510,671,8001,175220TSKB3,1003,0003,1003,0501,937,1383,064221Türk Demir Döküm7,9007,8007,9007,800563,0007,818222Tukas2,6502,6502,7502,70011,213,0002,681223Tümteks Tekstil6,8006,5006,7006,6002,960,0006,601224Tüpraş13,50013,00013,50013,25018,542,50013,279225Turcas Petrolcülük3,9503,8503,9503,9505,254,8643,900226USAŞ460,000450,000455,000455,00026,050454,807227UKI Konfeksiyon9,6009,5009,6009,600474,0009,512228Ünye Çimento4,5004,4504,5504,50012,894,9344,473229Uşak Seramik7,1006,8007,1006,8003,241,0006,957230Uzel Makina Sanayii19,25018,75019,25019,000412,00018,942231Vakıf Finansal Kir.2,7002,7002,7502,7001,347,0282,700232Vestel10,50010,50011,25011,25020,770,08110,794233Vakıf Yatırım2,2752,2002,2752,2251,837,0002,230234Vakıf Gayrimenkul Y.O.8,5008,3008,5008,4001,214,0008,369235Viking Kağıt13,25013,25013,75013,500725,00013,423236Yaşarbank99098099099013,122,334982237Yasaş25,50025,00025,25025,0001,872,00025,059238Yataş12,25011,75012,25012,000513,00012,017239Yapı Kredi Bankası3,4503,3503,5003,40049,181,1063,418240Yapi Kredi Yat. Ort.1,5501,5001,5501,5002,577,0001,511241Yünsa4,3504,2004,3004,250156,0004,234
False