İMKB ikinci seans (M-Z)

(19 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat151Marmaris Altınyunus4,0503,9504,1004,050946,6004,067152Makina Takım1,5751,5501,5751,57531,787,8501,558153Maret13,50013,25013,50013,500275,00013,443154Mudurnu Tavukçuluk4,5004,4004,4504,400835,0004,434155Medya Holding1,0251,0001,0501,02550,468,0001,024156Meges Boya6,5006,4006,6006,6001,434,0006,471157Merko Gıda3,9003,8503,9503,8502,680,4003,868158Metaş8,2007,9008,2007,9006,263,0008,059159Migros105,000102,500105,000102,500263,700104,704160Milliyet1,7501,6751,7501,70036,104,5001,692161Milpa2,5002,4002,5002,5008,282,0002,452162Marmaris Martı Otel3,6003,5503,6003,6001,201,0003,580163Mardin Çimento4,3004,2004,3004,2505,671,6004,217164Marshall18,00017,75018,00017,750714,00017,908165Mutlu Akü6,3006,1006,3006,300765,0006,162166Mustafa Yılmaz Yat.1,2501,2001,2751,22571,0001,230167Nergis Holding7,9007,9008,0008,0001,078,0007,902168Netaş42,00040,00041,50040,00079,00040,607169Niğde Çimento10,50010,50010,50010,50014,00010,500170Net Holding10,25010,00010,50010,5001,975,00010,242171Net Turizm11,00010,50011,00011,0003,930,00010,748172Okan Tekstil4,8004,7504,8004,7501,660,0004,780173Olmuksa5,5005,3005,5005,3001,311,0005,435174Otokar Otobüs Kar. A.9,6009,3009,6009,60011,830,7509,505175Otosan95,00095,00096,00095,000403,00095,258176Oz Finans Factoring1,8501,8251,9001,90019,869,0001,865177Parsan11,50011,50011,75011,7502,349,00011,737178Peg Profilo9,5009,4009,6009,400885,2509,476179Petkim63,00062,00063,00063,000256,62562,960180Pimaş18,00018,00018,50018,5001,854,75018,252181Pınar Su9,9009,7009,8009,70045,0009,722182Petrokent Turizm7,5007,4007,7007,70095,8807,497183Pınar Et3,8503,7503,8503,7502,475,0003,780184Pınar Süt8,3008,1008,3008,1001,279,0008,231185Pınar Un21,25021,00021,25021,000155,00021,064186Polylen2,6002,5002,6002,6005,301,5872,562187ÇBS Printaş Baskı8,3008,1008,4008,100302,0008,226188Petrol Ofisi30,50030,00030,50030,0002,660,08030,023189RAKS37,00037,00038,00038,0005,060,00037,438190Rant Finansal Kir.5,1004,7005,3004,90029,492,0004,930191Ray Sigorta4,3504,2504,3504,300423,0004,293192Raks Elek. Ev Aletleri6,0005,8006,0005,9001,072,0005,897193Sabah Yayıncılık1,4251,3751,4001,400768,2001,395194Sabancı Holding5,3005,2005,3005,30014,722,7505,288195Sabah Pazarlama1,9251,9001,9251,900959,0001,906196Sarkuysan17,00016,75017,00016,7501,045,96216,956197SASA7,2007,1007,3007,1003,935,0007,190198Sifaş2,6002,6002,7002,70018,964,5002,629199Türkiye Şişe Cam9,6009,3009,6009,30011,789,2009,352200Şekerbank2,2752,2002,2752,2258,590,0002,225201Söktaş9,9009,6009,7009,700211,0009,695202Siemens15,00015,00015,25015,00082,00015,033203Sönmez Pamuklu7,5007,5007,6007,500272,0007,538204Sönmez Filament8,3009,1009,1009,1001,678,2389,100205Sevgi Hastanesi8,8008,7008,9008,8001,607,0008,815206Taç Yatırım Ort.1,82500000207Taç Yatırım Ort. (Yeni)1,45000000208Tat Konserve10,75010,50010,75010,750759,81110,647209Türk Tuborg4,8504,7504,8504,800669,0004,786210Tekstilbank2,7002,6502,8002,6507,118,0002,717211Tezsan9,0008,7009,0009,0001,112,0008,853212Türk Hava Yolları47,50047,00047,50047,500530,00047,267213Tire Kutsan3,1503,0503,1503,1003,241,9603,095214T.Kalkınma Bankası8,5008,5008,9008,8002,528,0008,721215Tansaş58,00055,00058,00057,000421,20056,066216Tofaş Otomobil Fab.9,7009,5009,7009,7007,480,0009,618217Tofaş Oto Ticaret31,50031,00033,00033,0001,498,00032,069218Trakya Cam8,2008,1008,3008,1001,734,4998,181219Transtürk Holding1,1751,1751,2001,20010,426,9001,176220TSKB3,0502,9503,0502,9501,847,8003,007221Türk Demir Döküm7,9007,9007,9007,900281,0007,900222Tukas2,5502,5502,8002,70047,229,7172,672223Tümteks Tekstil7,1006,7007,1006,9003,318,0006,889224Tüpraş14,25013,75014,25014,0005,383,02813,929225Turcas Petrolcülük4,0003,8504,0003,8504,452,0553,898226USAŞ455,000450,000455,000455,00012,000450,833227UKI Konfeksiyon9,7009,6009,7009,6001,066,0009,621228Ünye Çimento4,4504,4504,5004,4501,583,6004,464229Uşak Seramik6,5006,5006,9006,8009,993,0006,733230Uzel Makina Sanayii19,50018,75019,50018,750863,00019,106231Vakıf Finansal Kir.2,8002,7002,7502,7003,553,9452,734232Vestel10,50010,25010,50010,5001,867,19010,427233Vakıf Yatırım2,2502,1002,2502,2503,117,0012,207234Vakıf Gayrimenkul Y.O.8,8008,3008,8008,6002,718,0008,527235Viking Kağıt12,75012,75013,00012,750145,00012,953236Yaşarbank1,0009801,0101,00011,440,500992237Yasaş25,00024,50025,50025,0002,430,00024,947238Yataş12,00011,75012,00012,000926,00011,999239Yapı Kredi Bankası3,6503,4003,6503,50044,120,0343,505240Yapi Kredi Yat. Ort.1,5751,5251,6001,5754,769,0001,569241Yünsa4,4004,4004,4504,40080,0004,401[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]