İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Aralık 12, 1997 00:00

(12 Aralık 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat155Marmaris Altınyunus3,8003,7503,8003,750406,0003,763156Makina Takım2,0501,9502,0002,00074,473,2501,978157Maret14,25014,00014,25014,250265,00014,085158Mudurnu Tavukçuluk5,1004,8005,1004,9001,552,5004,976159Medya Holding4,1503,8504,1004,100153,959,0003,985160Meges Boya5,3005,2005,6005,5003,876,0005,459161Merko Gıda3,2003,0503,1503,0502,944,0003,075162Metaş7,4007,1007,3007,3004,974,8007,254163Migros175,000165,000172,500167,5001,167,500167,649164Milliyet11,00010,50011,75011,50024,174,33511,271165Milpa5,7005,0005,6005,30071,564,0005,283166Marmaris Martı Otel2,4252,2502,4002,3258,382,0002,311167Mensa Mensucat5,1004,8005,1004,9001,521,0004,893168Mardin Çimento5,4005,2005,4005,4006,401,0005,290169Marshall26,00024,50026,00025,0001,405,00025,083170Mutlu Akü7,5007,2007,4007,4001,836,0007,278171Mustafa Yılmaz Yat.1,9251,8251,9751,850700,0001,863172Mazhar Zorlu Holding3,6003,2503,5503,50035,529,0003,394173Nergis Holding26,50025,00026,00026,0003,236,92525,602174Netaş73,00068,00072,00068,000556,00069,478175Niğde Çimento6,7006,6006,6006,60021,2146,600176Net Holding5,0504,7005,0004,90013,167,5524,854177Net Turizm17,25016,25017,25016,5003,035,00016,528178Okan Tekstil1,5251,4251,5251,4755,990,0181,477179Olmuksa9,1008,5009,0008,9006,076,0008,765180Otokar Otobüs Kar. A.15,75015,00015,75015,2502,277,25015,368181Otosan150,000145,000150,000150,000559,473147,683182Oz Finans Factoring4,6004,2504,5504,3503,935,0004,366183Parsan10,0009,5009,9009,600324,0009,617184Peg Profilo9,8009,1009,8009,6002,078,3009,546185Petkim101,00092,500100,000100,0001,376,19097,111186Pimaş17,00016,25016,75016,500578,00016,448187Pınar Su6,0005,5006,3006,300834,0005,862188Petrokent Turizm9,0008,7008,9008,7003,0608,800189Pınar Et6,3005,9006,2006,0003,212,0006,027190Pınar Süt11,25010,75011,25011,2501,062,00011,011191Pınar Un17,25016,00016,50016,250188,00016,297192Polylen3,5503,3003,5003,5002,504,0013,429193Park Tekstil11,00010,25010,75010,7502,067,00010,504194ÇBS Printaş Baskı7,0006,8007,0006,800168,0006,881195Petrol Ofisi34,00032,00033,50033,0006,000,22332,830196RAKS45,00043,00044,50044,0001,238,00043,691197Rant Finansal Kir.4,9504,6504,9004,6501,383,0004,751198Ray Sigorta3,7503,5503,7003,65012,307,0003,630199Raks Elek. Ev Aletleri5,3005,0005,3005,1001,637,0005,122200Sabah Yayıncılık3,3503,1503,3003,20092,611,0003,210201Sabancı Holding10,25010,00010,50010,25073,147,04710,224202Sabah Pazarlama3,0502,8503,0002,9006,434,0002,903203Sarkuysan16,75016,00016,75016,2505,014,00016,292204SASA9,8009,3009,7009,5005,730,0009,493205Sifaş4,9504,6504,9004,8509,893,0004,787206Türkiye Şişe Cam13,75013,00013,75013,7503,970,44013,413207Şekerbank2,4252,2502,4002,30019,837,0002,305208Söktaş8,1007,6007,6007,60069,0007,600209Siemens14,50014,00014,50014,000295,00014,037210Sönmez Pamuklu10,0009,6009,7009,70052,0009,636211Sönmez Filament13,50013,00013,50013,500187,00013,188212Sevgi Hastanesi9,8009,2009,7009,5002,359,0009,444213Taç Yatırım Ort.2,00000000214Tat Konserve9,9009,5009,8009,6001,406,0009,605215Türk Tuborg3,9503,8503,9503,9501,510,0003,916216Tekstilbank3,5003,2503,5003,35012,751,0003,343217Tezsan13,25013,00013,50013,5001,695,00013,054218Türk Hava Yolları34,00031,00034,00032,5005,076,00032,776219Tire Kutsan6,2006,0006,1006,0002,849,1206,024220T.Kalkınma Bankası12,75012,75013,50013,250394,00013,006221Tansaş84,00081,00083,00082,000847,00082,433222Tofaş Otomobil Fab.9,6009,1009,5009,30044,699,0009,248223Tofaş Oto Ticaret43,50040,00043,50042,0001,294,05942,085224TOPRAK FINANS4,6004,4004,5504,5001,869,0004,453225Trakya Cam10,50010,25010,50010,5001,438,49410,304226Transtürk Holding2,1252,0252,1252,07541,959,0002,063227TSKB3,1002,9003,1002,900985,0002,962228Türk Demir Döküm10,50010,00010,50010,2505,272,00010,270229Tukas3,5003,4003,5503,5501,827,0003,468230Tümteks Tekstil6,2005,6006,7006,50017,423,0056,417231Tüpraş17,50016,50017,50017,00030,981,00016,939232Turcas Petrolcülük4,4504,3004,4504,3505,175,5734,369233USAŞ430,000410,000425,000420,000173,000420,000234UKI Konfeksiyon10,75010,50010,75010,750478,00010,707235Ünal Tarım Ürünleri8,6008,5008,6008,600771,0008,542236Ünye Çimento6,0005,8006,0006,0004,883,0005,928237Uşak Seramik8,3007,8008,0008,000336,0007,913238Uzel Makina Sanayii31,50029,50031,50031,0006,424,00030,602239Vakıf Finansal Kir.2,5502,4502,5502,5004,022,0002,468240Vestel15,75015,25015,75015,75016,856,69815,434241Vakıf Yatırım5,6005,4005,6005,5001,226,0005,458242Vakıf Gayrimenkul Y.O.15,50015,00016,00016,00011,846,26815,677243Viking Kağıt15,25014,75015,00014,75066,00014,791244Yaşarbank1,1251,0501,1001,07561,886,1801,081245Yasaş31,00029,00030,50030,0001,558,00029,917246Yataş13,50013,25013,50013,2501,246,00013,250247Yapı Kredi Bankası7,1006,7007,0006,900103,944,9696,871248Yapi Kredi Yat. Ort.1,7001,6501,7001,6752,109,0001,667249Yünsa5,8005,5005,9005,600433,0005,674[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!