İMKB ikinci seans (M-Z)

(10 Aralık 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat155Marmaris Altınyunus3,9003,8003,9003,800324,5003,854156Makina Takım2,0751,9752,0752,02540,833,0002,010157Maret14,75014,50014,75014,50084,00014,508158Mudurnu Tavukçuluk5,3005,1005,2005,2001,122,5005,150159Medya Holding3,9003,6003,9003,80070,815,0003,769160Meges Boya5,1005,1005,3005,300419,0005,197161Merko Gıda3,3503,2003,3003,2001,644,0003,225162Metaş7,6007,4007,6007,5001,305,0007,484163Migros177,500175,000180,000177,500974,285175,906164Milliyet10,2009,60010,1009,80020,122,4509,800165Milpa4,8004,7005,2005,200124,937,2104,972166Marmaris Martı Otel2,5252,4502,5502,4506,472,3302,465167Mensa Mensucat5,3005,1005,2005,200185,0005,106168Mardin Çimento5,7005,5005,7005,6007,596,0005,524169Marshall27,00026,00027,00026,000511,00026,321170Mutlu Akü7,0007,0007,3007,3007,398,0007,187171Mustafa Yılmaz Yat.1,8501,7251,9001,8751,400,0001,801172Mazhar Zorlu Holding3,3003,2003,3503,25011,533,0003,255173Nergis Holding27,50026,00027,00026,0008,694,00026,593174Netaş72,00071,00072,00071,000141,00071,907175Niğde Çimento6,7006,7006,7006,70018,0006,700176Net Holding5,4004,9005,3005,10018,544,2005,090177Net Turizm18,25017,50018,00017,750523,06017,655178Okan Tekstil1,6751,5751,7001,6005,428,0001,606179Olmuksa8,4008,0008,4008,2002,534,0008,211180Otokar Otobüs Kar. A.16,50015,75016,25016,0001,815,00016,037181Otosan152,500147,500152,500152,500871,000150,490182Oz Finans Factoring5,1004,6005,0004,80010,436,0004,727183Parsan10,2009,75010,25010,000215,00010,056184Peg Profilo10,2509,80010,1009,9001,308,0009,955185Petkim110,000102,500107,500105,0001,012,710104,928186Pimaş17,25017,00017,25017,250484,00017,083187Pınar Su6,4006,2006,5006,2001,439,0006,339188Petrokent Turizm9,5008,5009,1008,80022,4978,755189Pınar Et6,5006,3006,4006,300932,0006,320190Pınar Süt11,50011,00011,50011,5001,236,00011,288191Pınar Un17,50016,75017,00016,75072,00016,951192Polylen3,6503,5503,6503,6004,778,2203,605193Park Tekstil11,25010,75011,25011,000614,00010,991194ÇBS Printaş Baskı7,1006,9007,1006,900204,0006,983195Petrol Ofisi36,00034,50036,00035,50014,816,52334,945196RAKS47,50046,50047,50047,000751,00046,713197Rant Finansal Kir.4,9504,7504,9004,7501,449,0004,825198Ray Sigorta3,6503,5003,6503,5504,775,5003,558199Raks Elek. Ev Aletleri5,2005,1005,2005,200759,0005,117200Sabah Yayıncılık3,4503,1503,4003,20073,628,0003,218201Sabancı Holding10,75010,25010,75010,50077,486,00010,549202Sabah Pazarlama2,8002,6002,9502,90012,238,0002,835203Sarkuysan18,00017,50018,00017,750937,00017,736204SASA10,1009,80010,20010,0008,241,0009,957205Sifaş5,3005,0005,3005,0007,072,0005,073206Türkiye Şişe Cam14,25013,50014,00013,75016,259,98313,798207Şekerbank2,4752,3502,4502,42525,277,0002,394208Söktaş7,7007,5007,5007,50019,0007,500209Siemens14,50014,50014,75014,500262,00014,697210Sönmez Pamuklu10,0009,8009,9009,90058,0009,803211Sönmez Filament14,00013,75014,25014,250278,00014,093212Sevgi Hastanesi10,2009,70010,1009,9001,389,0009,931213Taç Yatırım Ort.2,0502,0002,0502,00015,0002,030214Tat Konserve10,0009,80010,0009,8001,049,0699,877215Türk Tuborg4,0503,9004,1003,950980,0004,000216Tekstilbank3,2503,2503,6003,60037,073,0003,413217Tezsan12,75013,00014,25013,5003,068,00013,759218Türk Hava Yolları36,00034,50035,50035,0003,123,34334,983219Tire Kutsan6,3006,1006,3006,2001,991,9706,171220T.Kalkınma Bankası14,00013,00013,75013,500259,00013,340221Tansaş84,00082,00084,00084,000320,00082,665222Tofaş Otomobil Fab.10,0009,70010,0009,80030,075,1579,804223Tofaş Oto Ticaret47,00044,50046,50044,5001,874,00045,039224TOPRAK FINANS4,6004,4504,6504,6001,797,0004,540225Trakya Cam10,75010,50011,00010,50041,102,36210,701226Transtürk Holding2,1502,0752,1752,10029,925,0002,106227TSKB2,8502,7502,9002,9002,894,0002,809228Türk Demir Döküm11,00010,25010,75010,7502,851,50010,534229Tukas3,5503,4503,5503,5501,738,0003,496230Tümteks Tekstil5,5005,2005,4005,4001,504,0005,297231Tüpraş17,00016,50017,25017,00034,515,00016,877232Turcas Petrolcülük4,6504,4504,6504,5006,944,0694,474233USAŞ445,000435,000445,000435,000144,450438,923234UKI Konfeksiyon11,00010,50011,00011,000460,00010,721235Ünal Tarım Ürünleri8,8008,6008,7008,700274,0008,633236Ünye Çimento6,2006,0006,2006,000541,0006,029237Uşak Seramik8,2008,1008,3008,300172,0008,173238Uzel Makina Sanayii32,50031,50032,50032,0004,053,00031,943239Vakıf Finansal Kir.2,6502,5502,6002,5503,250,0002,561240Vestel16,25015,75016,25016,00014,373,30015,852241Vakıf Yatırım5,8005,5005,8005,6001,439,0005,569242Vakıf Gayrimenkul Y.O.15,25014,75015,50015,5002,862,00015,097243Viking Kağıt15,25015,00015,25015,00080,00015,062244Yaşarbank1,1251,0501,1251,07551,143,0001,089245Yasaş32,00031,00031,50031,500501,50031,463246Yataş13,75013,25014,00013,5001,468,00013,582247Yapı Kredi Bankası7,0006,8007,0007,000132,438,4706,932248Yapi Kredi Yat. Ort.1,7001,6751,7251,7002,663,0001,700249Yünsa6,1005,7005,9005,800395,0005,814[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]