İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 09, 1997 00:01

Oluşturulma Tarihi: Ağustos 09, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,500	6,400	6,600	6,400	967,000	6,470
102	Fenis Aluminyum	13,500	13,250	13,500	13,500	124,000	13,379
103	Finans Finansal K.	3,100	3,000	3,100	3,050	3,807,000	3,049
104	Finansbank	2,050	2,025	2,075	2,050	3,569,000	2,039
105	Finans Yatırım	1,350	1,350	1,375	1,350	22,926,000	1,350
106	Frigo Pak Gıda Mad.	4,800	4,650	4,700	4,700	736,000	4,697
107	T.Garanti Bankası	7,800	7,600	7,800	7,700	9,486,000	7,693
108	Gediz iplik	30,500	30,000	32,000	31,000	10,641,000	30,963
109	Gentaş	10,000	9,750	10,250	10,000	1,702,000	10,006
110	Global Menkul K.	3,550	3,450	3,550	3,500	581,000	3,455
111	Global Yatırım	2,500	2,550	2,575	2,550	44,000	2,550
112	Göltaş Çimento	66,000	65,000	66,000	65,000	176,000	65,897
113	Good-Year	59,000	59,000	60,000	60,000	65,000	59,015
114	Garanti Yat. Ort.	1,250	1,225	1,250	1,225	3,246,000	1,227
115	Gübre Fabrikaları	9,100	9,000	9,200	9,100	438,000	9,099
116	Gümüşsuyu	1,775	1,725	1,775	1,750	3,259,000	1,746
117	Güney Biracılık	10,000	10,100	10,300	10,300	2,208,000	10,166
118	Güneş Sigorta	4,500	4,450	4,500	4,500	1,409,000	4,451
119	Hektaş	3,250	3,150	3,250	3,200	9,896,475	3,196
120	Hürriyet Gazetecilik	13,000	12,750	13,000	13,000	2,941,000	12,811
121	Haznedar Tugla	30,500	29,500	30,500	29,500	238,000	30,052
122	İhlas Finans	4,100	4,050	4,150	4,100	4,788,000	4,093
123	İhlas Holding	18,750	18,500	18,750	18,750	1,592,773	18,649
124	İktisat Finans	2,050	2,000	2,050	2,000	4,407,800	2,008
125	İntema	6,400	6,300	6,400	6,300	2,982,000	6,325
126	T.İş Bankası (A)	14,100,000	0	0	0	0	0
127	T.İş Bankası (B)	630,000	630,000	640,000	630,000	47,195	630,638
128	T.İş Bankası (C)	61,000	58,000	60,000	59,000	2,270,000	58,825
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	19,750	19,000	19,750	19,250	1,909,000	19,304
131	Iş Yatırım Ortaklığı	1,550	1,525	1,575	1,525	9,001,000	1,549
132	İzmir Demir Çelik	2,025	2,000	2,025	2,000	9,749,454	2,001
133	İzocam	5,600	5,600	5,800	5,800	1,556,000	5,688
134	Kaplamin Ambalaj	6,400	6,300	6,600	6,500	1,435,000	6,404
135	Kartonsan	12,000	11,750	12,000	12,000	1,282,500	11,971
136	Kav	4,400	4,300	4,450	4,300	14,691,000	4,350
137	Koç Holding	40,000	40,000	40,500	40,000	828,750	40,031
138	Koç Yatırım	46,500	45,000	46,000	45,000	523,000	45,409
139	Kent Gıda	15,750	15,500	15,750	15,500	491,000	15,533
140	Kepez Elektrik	320,000	315,000	320,000	315,000	316,000	317,341
141	Kerevitaş Gıda San.	6,600	6,500	6,700	6,500	769,000	6,580
142	Kelebek Mobilya	7,800	7,600	7,800	7,700	858,000	7,692
143	Konfrut Gıda	5,300	5,000	5,300	5,200	2,168,000	5,128
144	Konya Çimento	10,100	10,100	10,300	10,100	1,733,006	10,177
145	Kordsa	13,750	13,500	13,750	13,500	3,308,063	13,500
146	Koniteks	88,000	85,000	88,000	85,000	116,000	86,793
147	Köytaş	9,400	9,200	9,400	9,300	8,171,000	9,291
148	Karsu Tekstil	11,750	11,500	11,750	11,750	17,000	11,720
149	Kütahya Porselen	5,900	5,800	6,000	5,800	2,020,000	5,887
150	Lüks Kadife	8,600	8,400	8,700	8,500	408,166	8,528

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!