İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 07, 1997 00:01

Oluşturulma Tarihi: Ağustos 07, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,200	6,200	6,600	6,500	5,417,000	6,417
102	Fenis Aluminyum	13,500	13,250	13,750	13,500	450,000	13,457
103	Finans Finansal K.	3,050	3,000	3,100	3,050	12,923,000	3,047
104	Finansbank	2,025	2,000	2,075	2,075	13,047,000	2,043
105	Finans Yatırım	1,375	1,350	1,375	1,375	17,219,000	1,352
106	Frigo Pak Gıda Mad.	4,600	4,600	4,750	4,750	1,302,000	4,697
107	T.Garanti Bankası	8,600	7,900	8,600	7,900	47,796,474	8,031
108	Gediz iplik	28,000	27,500	28,500	28,500	4,578,000	27,974
109	Gentaş	10,000	10,000	10,200	10,200	3,709,000	10,040
110	Global Menkul K.	3,450	3,450	3,550	3,500	4,983,000	3,460
111	Global Yatırım	2,400	2,350	2,400	2,400	136,000	2,370
112	Göltaş Çimento	69,000	68,000	69,000	68,000	384,000	68,328
113	Good-Year	60,000	60,000	61,000	60,000	72,000	60,333
114	Garanti Yat. Ort.	1,275	1,250	1,300	1,275	2,991,000	1,274
115	Gübre Fabrikaları	9,300	9,300	9,600	9,400	4,229,000	9,430
116	Gümüşsuyu	1,750	1,725	1,775	1,775	7,614,000	1,747
117	Güney Biracılık	10,300	10,000	10,500	10,500	2,806,000	10,289
118	Güneş Sigorta	4,400	4,400	4,550	4,450	4,482,000	4,478
119	Hektaş	3,050	3,000	3,100	3,050	10,008,700	3,046
120	Hürriyet Gazetecilik	12,250	12,250	12,750	12,750	8,315,203	12,516
121	Haznedar Tugla	29,500	29,500	30,000	30,000	275,000	29,576
122	İhlas Finans	4,050	4,050	4,200	4,150	7,000,000	4,146
123	İhlas Holding	18,750	18,750	19,000	18,750	3,853,450	18,876
124	İktisat Finans	2,050	2,025	2,075	2,025	7,110,400	2,048
125	İntema	6,200	6,100	6,600	6,400	16,249,000	6,388
126	T.İş Bankası (A)	14,100,000	0	0	0	0	0
127	T.İş Bankası (B)	620,000	610,000	620,000	610,000	27,000	617,037
128	T.İş Bankası (C)	58,000	57,000	59,000	58,000	1,427,640	57,911
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,500	18,250	19,000	19,000	718,000	18,455
131	Iş Yatırım Ortaklığı	1,575	1,550	1,575	1,575	4,841,000	1,562
132	İzmir Demir Çelik	2,000	1,975	2,025	2,000	13,890,000	1,998
133	İzocam	5,500	5,500	5,600	5,500	259,000	5,500
134	Kaplamin Ambalaj	6,700	6,500	6,900	6,900	6,740,000	6,648
135	Kartonsan	12,000	12,000	12,250	12,250	2,551,750	12,175
136	Kav	4,350	4,300	4,350	4,350	20,539,000	4,317
137	Koç Holding	40,000	39,500	40,000	40,000	1,169,000	39,517
138	Koç Yatırım	45,000	45,000	45,500	45,500	834,000	45,487
139	Kent Gıda	15,750	15,500	16,000	16,000	1,618,000	15,688
140	Kepez Elektrik	315,000	315,000	315,000	315,000	292,000	315,000
141	Kerevitaş Gıda San.	6,400	6,400	6,600	6,400	1,774,000	6,484
142	Kelebek Mobilya	8,000	7,800	7,900	7,800	370,000	7,837
143	Konfrut Gıda	4,800	4,850	5,200	5,200	8,020,000	5,049
144	Konya Çimento	9,800	9,600	9,800	9,700	370,195	9,680
145	Kordsa	12,500	12,500	13,000	13,000	2,506,029	12,788
146	Koniteks	83,000	84,000	86,000	84,000	391,000	85,378
147	Köytaş	9,100	8,800	9,000	8,900	3,740,441	8,886
148	Karsu Tekstil	11,750	11,500	12,000	12,000	60,000	11,587
149	Kütahya Porselen	5,800	5,600	6,200	6,000	12,958,000	5,976
150	Lüks Kadife	8,700	8,600	8,700	8,700	495,315	8,625

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!