İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 06, 1997 00:01

Oluşturulma Tarihi: Ağustos 06, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,400	6,100	6,300	6,200	737,000	6,188
102	Fenis Aluminyum	13,500	13,000	13,500	13,500	179,000	13,237
103	Finans Finansal K.	2,850	2,850	2,900	2,900	870,000	2,865
104	Finansbank	2,000	1,950	2,000	1,950	9,254,000	1,973
105	Finans Yatırım	1,375	1,325	1,400	1,375	33,274,000	1,367
106	Frigo Pak Gıda Mad.	4,700	4,600	4,750	4,600	594,000	4,618
107	T.Garanti Bankası	7,700	7,900	8,300	8,100	22,382,694	8,134
108	Gediz iplik	25,250	24,500	27,500	27,000	11,874,000	26,141
109	Gentaş	10,250	9,800	10,000	9,800	1,278,000	9,843
110	Global Menkul K.	3,500	3,400	3,500	3,450	8,276,000	3,412
111	Global Yatırım	2,400	2,275	2,400	2,300	76,000	2,324
112	Göltaş Çimento	68,000	66,000	68,000	66,000	279,000	67,035
113	Good-Year	61,000	60,000	61,000	60,000	88,000	60,113
114	Garanti Yat. Ort.	1,325	1,300	1,375	1,300	9,611,000	1,325
115	Gübre Fabrikaları	9,100	8,700	8,900	8,700	451,000	8,799
116	Gümüşsuyu	1,750	1,700	1,750	1,725	6,632,000	1,725
117	Güney Biracılık	10,300	9,750	10,250	10,000	2,806,000	9,985
118	Güneş Sigorta	4,400	4,250	4,350	4,250	977,000	4,298
119	Hektaş	3,050	3,000	3,050	3,050	9,266,337	3,008
120	Hürriyet Gazetecilik	11,500	11,500	11,500	11,500	1,358,000	11,500
121	Haznedar Tugla	29,500	29,000	29,500	29,500	188,000	29,486
122	İhlas Finans	4,050	4,050	4,150	4,050	4,294,000	4,077
123	İhlas Holding	18,750	18,250	18,750	18,750	9,989,875	18,566
124	İktisat Finans	2,000	1,950	2,025	1,975	5,873,600	1,975
125	İntema	6,300	6,100	6,300	6,200	2,614,000	6,156
126	T.İş Bankası (A)	15,000,000	14,000,000	14,100,000	14,100,000	348	14,050,000
127	T.İş Bankası (B)	640,000	610,000	640,000	610,000	45,000	622,000
128	T.İş Bankası (C)	58,000	57,000	59,000	57,000	3,529,183	57,816
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,250	18,000	18,500	18,500	718,000	18,246
131	Iş Yatırım Ortaklığı	1,625	1,550	1,625	1,575	2,548,002	1,581
132	İzmir Demir Çelik	2,025	1,975	2,025	2,000	24,465,000	1,997
133	İzocam	5,500	5,400	5,600	5,500	325,000	5,474
134	Kaplamin Ambalaj	6,200	6,100	6,600	6,600	9,740,000	6,349
135	Kartonsan	12,000	11,750	12,250	12,000	3,714,222	11,997
136	Kav	4,350	4,200	4,300	4,250	7,472,000	4,262
137	Koç Holding	39,500	39,500	39,500	39,500	2,225,000	39,500
138	Koç Yatırım	45,500	45,000	45,500	45,500	885,000	45,356
139	Kent Gıda	15,750	15,250	15,500	15,250	1,045,000	15,418
140	Kepez Elektrik	320,000	310,000	320,000	315,000	422,000	313,850
141	Kerevitaş Gıda San.	6,600	6,300	6,500	6,400	1,336,000	6,393
142	Kelebek Mobilya	8,000	7,800	8,000	7,900	549,000	7,854
143	Konfrut Gıda	4,700	4,600	4,750	4,650	3,391,000	4,678
144	Konya Çimento	9,700	9,500	10,000	9,600	312,000	9,623
145	Kordsa	12,750	12,500	12,750	12,750	2,087,400	12,649
146	Koniteks	83,000	82,000	83,000	82,000	45,000	82,844
147	Köytaş	9,100	8,900	9,100	9,000	13,114,000	8,995
148	Karsu Tekstil	11,750	11,750	12,000	12,000	14,000	11,767
149	Kütahya Porselen	5,900	5,600	5,900	5,700	4,266,000	5,750
150	Lüks Kadife	9,000	8,600	9,000	8,900	350,357	8,722

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!