İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 05, 1997 00:01

Oluşturulma Tarihi: Ağustos 05, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,300	6,300	6,400	6,300	1,108,299	6,301
102	Fenis Aluminyum	13,500	13,250	14,000	13,500	354,000	13,527
103	Finans Finansal K.	2,800	2,850	2,900	2,850	2,163,000	2,866
104	Finansbank	2,000	1,975	2,025	2,000	14,153,000	1,998
105	Finans Yatırım	1,325	1,325	1,425	1,400	111,835,152	1,389
106	Frigo Pak Gıda Mad.	4,650	4,550	4,700	4,550	523,000	4,617
107	T.Garanti Bankası	6,800	6,700	7,300	7,200	11,103,503	7,002
108	Gediz iplik	23,250	23,500	25,000	24,750	7,890,590	24,206
109	Gentaş	10,250	10,250	10,500	10,250	1,146,000	10,302
110	Global Menkul K.	3,550	3,500	3,550	3,500	11,398,000	3,525
111	Global Yatırım	2,275	2,225	2,350	2,325	117,800	2,316
112	Göltaş Çimento	71,000	68,000	71,000	68,000	719,000	69,431
113	Good-Year	63,000	61,000	62,000	61,000	322,000	61,593
114	Garanti Yat. Ort.	1,250	1,250	1,325	1,325	8,315,000	1,293
115	Gübre Fabrikaları	9,000	8,900	9,100	8,900	343,000	8,980
116	Gümüşsuyu	1,775	1,750	1,800	1,775	11,858,000	1,768
117	Güney Biracılık	9,800	9,800	10,100	10,000	4,189,750	9,971
118	Güneş Sigorta	4,450	4,350	4,450	4,450	847,000	4,356
119	Hektaş	3,150	3,050	3,200	3,150	5,185,500	3,100
120	Hürriyet Gazetecilik	11,250	11,250	11,500	11,250	1,301,000	11,375
121	Haznedar Tugla	30,000	29,000	31,000	30,000	866,000	29,814
122	İhlas Finans	4,200	4,050	4,250	4,050	6,190,200	4,169
123	İhlas Holding	19,000	18,750	19,750	19,000	14,899,600	19,240
124	İktisat Finans	2,000	2,000	2,050	2,050	7,224,000	2,025
125	İntema	6,300	6,200	6,400	6,300	4,255,000	6,293
126	T.İş Bankası (A)	15,000,000	0	0	0	0	0
127	T.İş Bankası (B)	640,000	630,000	670,000	650,000	160,390	652,000
128	T.İş Bankası (C)	56,000	55,000	59,000	59,000	13,120,748	57,708
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,750	18,250	18,750	18,250	746,000	18,489
131	Iş Yatırım Ortaklığı	1,625	1,600	1,625	1,600	4,531,401	1,612
132	İzmir Demir Çelik	1,975	1,950	2,050	2,025	62,131,000	2,009
133	İzocam	5,500	5,400	5,700	5,600	2,173,621	5,586
134	Kaplamin Ambalaj	5,600	5,500	6,200	6,100	7,012,000	5,960
135	Kartonsan	11,500	11,500	12,500	12,500	4,805,000	12,036
136	Kav	4,350	4,300	4,450	4,400	16,918,663	4,388
137	Koç Holding	39,500	39,500	41,500	40,000	12,250,000	40,426
138	Koç Yatırım	45,000	45,500	47,000	46,500	5,535,000	46,607
139	Kent Gıda	15,750	15,500	16,000	15,750	1,163,000	15,785
140	Kepez Elektrik	315,000	315,000	320,000	315,000	511,000	319,667
141	Kerevitaş Gıda San.	6,600	6,500	6,600	6,500	1,254,900	6,534
142	Kelebek Mobilya	7,900	7,800	8,200	8,100	1,295,000	8,020
143	Konfrut Gıda	4,700	4,600	4,700	4,650	2,241,500	4,651
144	Konya Çimento	9,900	9,700	9,900	9,800	756,000	9,763
145	Kordsa	12,750	12,500	13,250	13,000	11,276,000	12,986
146	Koniteks	83,000	82,000	84,000	83,000	61,000	82,672
147	Köytaş	9,100	8,900	9,100	9,000	8,526,000	9,015
148	Karsu Tekstil	12,000	11,750	12,000	12,000	26,000	11,759
149	Kütahya Porselen	5,800	5,800	6,100	5,900	7,888,000	5,981
150	Lüks Kadife	8,000	8,000	9,000	9,000	1,622,466	8,503

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!