İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 31, 1997 00:01

Oluşturulma Tarihi: Temmuz 31, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,500	6,300	6,700	6,400	2,100,000	6,446
102	Fenis Aluminyum	12,750	12,500	12,750	12,750	81,000	12,506
103	Finans Finansal K.	2,900	2,850	2,950	2,950	11,358,145	2,914
104	Finansbank	1,900	1,850	1,900	1,900	2,935,000	1,878
105	Finans Yatırım	1,350	1,325	1,375	1,375	27,674,000	1,353
106	Frigo Pak Gıda Mad.	4,600	4,600	5,050	4,700	1,103,000	4,742
107	T.Garanti Bankası	5,900	5,900	6,100	6,000	567,449	5,966
108	Gediz iplik	23,000	22,750	23,000	22,750	337,000	22,888
109	Gentaş	9,700	9,600	9,800	9,700	4,055,410	9,651
110	Global Menkul K.	3,550	3,500	3,600	3,600	10,315,000	3,550
111	Global Yatırım	2,050	2,050	2,100	2,075	45,000	2,069
112	Göltaş Çimento	61,000	61,000	62,000	61,000	73,000	61,657
113	Good-Year	57,000	57,000	58,000	58,000	203,000	57,133
114	Garanti Yat. Ort.	1,200	1,150	1,225	1,200	3,621,000	1,184
115	Gübre Fabrikaları	9,250	9,300	9,500	9,400	147,268	9,367
116	Gümüşsuyu	1,675	1,675	1,725	1,725	10,495,000	1,704
117	Güney Biracılık	9,800	9,700	9,900	9,800	1,093,000	9,745
118	Güneş Sigorta	4,200	4,200	4,300	4,250	1,732,000	4,249
119	Hektaş	3,000	3,000	3,050	3,000	2,199,517	3,000
120	Hürriyet Gazetecilik	11,250	11,250	11,500	11,250	1,025,000	11,257
121	Haznedar Tugla	28,500	28,000	29,000	28,000	144,000	28,166
122	İhlas Finans	3,900	3,850	4,100	4,000	24,458,000	3,983
123	İhlas Holding	18,500	18,500	19,000	18,500	6,737,792	18,699
124	İktisat Finans	1,975	1,975	2,175	2,075	78,287,853	2,098
125	İntema	6,000	6,000	6,100	6,100	2,255,000	6,015
126	T.İş Bankası (A)	15,850,000	0	0	0	0	0
127	T.İş Bankası (B)	620,000	600,000	620,000	600,000	21,050	607,619
128	T.İş Bankası (C)	56,000	53,000	56,000	54,000	7,967,600	54,422
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	17,750	17,750	18,250	17,750	243,000	17,929
131	Iş Yatırım Ortaklığı	1,525	1,525	1,575	1,550	4,079,306	1,549
132	İzmir Demir Çelik	1,925	1,900	2,025	2,025	102,997,807	1,979
133	İzocam	5,400	5,300	5,400	5,400	396,000	5,399
134	Kaplamin Ambalaj	5,150	5,000	5,200	5,100	699,000	5,098
135	Kartonsan	10,750	10,750	11,500	11,000	2,278,500	11,149
136	Kav	4,250	4,200	4,500	4,300	52,845,000	4,373
137	Koç Holding	35,000	35,000	35,500	35,500	1,633,000	35,165
138	Koç Yatırım	41,000	41,000	41,500	41,500	1,531,000	41,465
139	Kent Gıda	16,750	16,250	16,750	16,250	1,542,205	16,362
140	Kepez Elektrik	285,000	285,000	300,000	300,000	438,500	292,842
141	Kerevitaş Gıda San.	6,600	6,500	6,700	6,700	953,000	6,620
142	Kelebek Mobilya	8,100	8,000	8,200	8,000	343,000	8,069
143	Konfrut Gıda	4,700	4,600	4,750	4,650	481,500	4,674
144	Konya Çimento	9,400	9,100	9,400	9,200	330,000	9,219
145	Kordsa	12,250	12,250	12,500	12,500	4,850,000	12,415
146	Koniteks	82,000	81,000	85,000	83,000	425,000	82,908
147	Köytaş	7,700	7,600	7,800	7,700	3,567,000	7,702
148	Karsu Tekstil	12,000	11,750	12,000	12,000	4,000	11,812
149	Kütahya Porselen	5,800	5,600	6,000	5,900	12,390,000	5,825
150	Lüks Kadife	7,500	7,500	7,900	7,700	421,783	7,704

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!