İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 26, 1997 00:01

Oluşturulma Tarihi: Temmuz 26, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,500	6,300	6,900	6,900	3,823,000	6,700
102	Fenis Aluminyum	12,750	12,750	13,000	13,000	181,000	12,754
103	Finans Finansal K.	2,750	2,700	2,750	2,700	415,000	2,700
104	Finansbank	1,900	1,875	1,900	1,875	5,106,000	1,882
105	Finans Yatırım	1,300	1,275	1,350	1,325	125,382,000	1,312
106	Frigo Pak Gıda Mad.	4,550	4,500	4,600	4,500	191,000	4,513
107	T.Garanti Bankası	6,000	5,900	6,000	5,900	193,000	5,976
108	Gediz iplik	23,250	23,000	23,500	23,250	342,000	23,260
109	Gentaş	9,600	9,400	9,700	9,400	1,778,000	9,531
110	Global Menkul K.	3,650	3,550	3,650	3,650	3,445,000	3,595
111	Global Yatırım	2,125	2,100	2,150	2,100	90,000	2,134
112	Göltaş Çimento	63,000	62,000	63,000	62,000	330,258	62,087
113	Good-Year	60,000	58,000	59,000	59,000	114,000	58,964
114	Garanti Yat. Ort.	1,150	1,125	1,150	1,150	1,665,000	1,148
115	Gübre Fabrikaları	10,500	10,250	10,500	10,500	388,000	10,480
116	Gümüşsuyu	1,750	1,700	1,750	1,700	3,356,000	1,716
117	Güney Biracılık	9,900	9,800	10,000	9,800	2,941,250	9,899
118	Güneş Sigorta	4,350	4,250	4,400	4,250	1,320,000	4,321
119	Hektaş	3,150	3,050	3,150	3,100	1,206,500	3,110
120	Hürriyet Gazetecilik	11,250	10,750	11,250	11,250	711,000	11,059
121	Haznedar Tugla	26,000	26,500	28,000	27,000	1,010,000	27,320
122	İhlas Finans	3,850	3,750	3,850	3,800	5,342,000	3,798
123	İhlas Holding	15,750	15,750	17,000	17,000	21,307,218	16,625
124	İktisat Finans	2,125	2,075	2,150	2,100	5,120,058	2,092
125	İntema	6,200	6,100	6,300	6,100	3,493,000	6,189
126	T.İş Bankası (A)	15,500,000	15,400,000	15,850,000	15,850,000	201	15,625,000
127	T.İş Bankası (B)	650,000	620,000	650,000	620,000	56,050	635,178
128	T.İş Bankası (C)	57,000	55,000	58,000	55,000	2,370,200	56,451
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	17,750	17,500	18,250	18,250	187,000	17,783
131	Iş Yatırım Ortaklığı	1,575	1,525	1,575	1,550	3,113,031	1,547
132	İzmir Demir Çelik	2,000	1,950	2,025	1,950	30,716,735	1,977
133	İzocam	5,500	5,300	5,400	5,400	463,000	5,347
134	Kaplamin Ambalaj	5,200	5,000	5,200	5,100	622,000	5,097
135	Kartonsan	10,250	10,000	10,250	10,000	4,116,250	10,107
136	Kav	4,200	4,100	4,250	4,200	10,584,900	4,159
137	Koç Holding	34,000	34,000	35,500	35,500	18,295,000	34,608
138	Koç Yatırım	40,000	39,500	41,500	41,000	5,668,000	40,674
139	Kent Gıda	15,500	15,250	16,500	16,000	7,389,000	16,043
140	Kepez Elektrik	300,000	295,000	300,000	295,000	232,700	295,280
141	Kerevitaş Gıda San.	6,700	6,600	6,800	6,600	2,060,000	6,708
142	Kelebek Mobilya	8,200	7,900	8,300	8,000	906,000	8,095
143	Konfrut Gıda	5,200	5,000	5,200	5,000	1,097,000	5,061
144	Konya Çimento	9,400	9,200	9,400	9,200	298,000	9,260
145	Kordsa	12,250	11,750	12,250	11,750	3,659,000	12,001
146	Koniteks	80,000	77,000	80,000	77,000	53,000	78,584
147	Köytaş	8,000	7,800	8,100	7,900	8,206,000	7,925
148	Karsu Tekstil	12,000	11,500	12,250	11,500	76,000	11,786
149	Kütahya Porselen	4,900	4,750	5,000	4,800	11,015,000	4,863
150	Lüks Kadife	7,600	7,300	7,600	7,500	246,546	7,399

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!