İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 22, 1997 00:01

Oluşturulma Tarihi: Temmuz 22, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	6,700	6,400	6,600	6,400	1,135,000	6,514
099	Fenis Aluminyum	12,750	12,250	12,750	12,250	239,085	12,491
100	Finans Finansal K.	2,950	2,800	2,900	2,850	2,511,000	2,869
101	Finansbank	2,025	1,950	2,000	2,000	7,291,000	1,980
102	Finans Yatırım	1,300	1,250	1,325	1,275	84,753,000	1,288
103	Frigo Pak Gıda Mad.	4,900	4,800	5,000	4,850	519,000	4,880
104	T.Garanti Bankası	6,200	6,100	6,200	6,200	364,223	6,182
105	Gediz iplik	24,250	24,000	24,250	24,000	130,000	24,205
106	Gentaş	9,400	9,300	9,400	9,300	878,000	9,327
107	Global Menkul K.	3,800	3,800	3,950	3,850	16,718,000	3,887
108	Global Yatırım	2,300	2,200	2,225	2,225	165,000	2,210
109	Göltaş Çimento	61,000	59,000	61,000	59,000	529,000	59,933
110	Good-Year	62,000	61,000	64,000	64,000	551,000	62,952
111	Garanti Yat. Ort.	1,150	1,125	1,150	1,150	2,401,000	1,141
112	Gübre Fabrikaları	11,250	11,000	11,500	11,000	268,000	11,063
113	Gümüşsuyu	1,775	1,775	1,825	1,800	10,595,996	1,786
114	Güney Biracılık	10,750	10,250	10,750	10,500	2,534,000	10,292
115	Güneş Sigorta	4,350	4,300	4,400	4,300	3,912,000	4,338
116	Hektaş	3,250	3,250	3,300	3,300	3,640,800	3,256
117	Hürriyet Gazetecilik	11,000	11,000	11,000	11,000	41,000	11,000
118	Haznedar Tugla	26,500	25,500	26,500	25,500	275,000	26,043
119	İhlas Finans	3,650	3,650	3,800	3,700	7,605,000	3,721
120	İhlas Holding	15,750	15,750	16,000	16,000	2,342,000	15,923
121	İktisat Finans	2,175	2,150	2,275	2,225	13,863,500	2,218
122	İntema	6,500	6,400	6,500	6,400	2,121,000	6,449
123	T.İş Bankası (A)	16,300,000	17,000,000	17,000,000	17,000,000	100	17,000,000
124	T.İş Bankası (B)	700,000	680,000	680,000	680,000	15,000	680,000
125	T.İş Bankası (C)	56,000	55,000	57,000	57,000	3,453,100	55,990
126	T.İş Bankası Kurucu	79,000,000	40,000,000	40,000,000	400,000,000	1	40,000,000
127	İ.Motor Piston	18,500	18,250	18,500	18,500	192,000	18,265
128	Iş Yatırım Ortaklığı	1,650	1,625	1,650	1,650	4,760,160	1,641
129	İzmir Demir Çelik	2,250	2,200	2,250	2,225	24,637,000	2,221
130	İzocam	5,900	5,700	5,800	5,800	521,000	5,797
131	Kaplamin Ambalaj	5,700	5,400	5,800	5,400	1,773,000	5,530
132	Kartonsan	11,000	11,000	11,250	11,000	616,003	11,002
133	Kav	4,500	4,350	4,450	4,400	9,583,000	4,401
134	Koç Holding	34,000	33,000	34,000	33,500	583,000	33,446
135	Koç Yatırım	41,000	39,500	41,000	40,000	795,000	40,208
136	Kent Gıda	14,000	13,500	14,000	13,750	1,048,000	13,739
137	Kepez Elektrik	310,000	310,000	315,000	315,000	265,500	313,169
138	Kerevitaş Gıda San.	6,800	6,700	6,800	6,800	304,000	6,743
139	Kelebek Mobilya	8,600	8,600	9,000	8,600	1,105,000	8,684
140	Konfrut Gıda	14,750	14,250	14,750	14,750	1,736,000	14,469
141	Konya Çimento	9,600	9,600	9,700	9,700	291,000	9,634
142	Kordsa	11,750	11,750	12,500	12,000	5,536,500	12,137
143	Koniteks	81,000	79,000	82,000	79,000	68,000	80,720
144	Köytaş	8,300	8,000	8,300	8,100	6,349,000	8,170
145	Karsu Tekstil	12,000	11,500	11,750	11,500	19,000	11,684
146	Kütahya Porselen	5,300	5,100	5,300	5,200	1,311,000	5,180
147	Lüks Kadife	15,250	15,000	16,500	16,500	1,414,000	15,824

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!