İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 12, 1997 00:01

Oluşturulma Tarihi: Temmuz 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	5,300	5,300	5,800	5,800	3,202,000	5,535
099	Fenis Aluminyum	13,250	12,750	13,250	13,250	277,000	13,023
100	Finans Finansal K.	2,750	2,750	2,850	2,850	3,531,000	2,769
101	Finansbank	2,000	1,975	2,025	2,000	17,673,000	2,002
102	Finans Yatırım	1,050	1,050	1,125	1,125	147,763,000	1,094
103	Frigo Pak Gıda Mad.	4,850	4,800	4,850	4,850	1,360,000	4,826
104	T.Garanti Bankası	6,300	6,100	6,300	6,200	5,779,800	6,201
105	Gediz iplik	24,500	24,750	25,000	25,000	948,000	24,790
106	Gentaş	9,200	9,200	9,400	9,300	1,183,000	9,376
107	Global Menkul K.	3,800	3,750	3,800	3,800	3,512,000	3,750
108	Global Yatırım	2,075	2,075	2,100	2,100	1,349,000	2,088
109	Göltaş Çimento	47,000	46,000	47,000	46,000	274,000	46,516
110	Good-Year	57,000	57,000	58,000	57,000	382,000	57,167
111	Garanti Yat. Ort.	1,125	1,125	1,175	1,175	8,799,000	1,157
112	Gübre Fabrikaları	11,750	11,500	12,000	12,000	351,000	11,701
113	Gümüşsuyu	1,850	1,825	1,875	1,875	17,428,000	1,861
114	Güney Biracılık	9,200	9,200	9,300	9,200	2,746,500	9,296
115	Güneş Sigorta	4,100	4,050	4,150	4,150	3,264,000	4,132
116	Hektaş	3,300	3,250	3,350	3,350	4,032,392	3,300
117	Hürriyet Gazetecilik	10,750	10,500	10,750	10,750	136,500	10,740
118	Haznedar Tugla	25,500	25,250	25,500	25,500	106,000	25,448
119	İhlas Finans	7,500	7,500	7,600	7,500	4,019,000	7,528
120	İhlas Holding	16,250	16,250	16,750	16,750	3,990,900	16,659
121	İktisat Finans	2,050	2,025	2,100	2,075	8,994,900	2,062
122	İntema	6,600	6,600	6,700	6,700	6,078,000	6,640
123	T.İş Bankası (A)	15,500,000	0	0	0	0	0
124	T.İş Bankası (B)	720,000	720,000	780,000	760,000	276,600	763,079
125	T.İş Bankası (C)	65,000	64,000	67,000	67,000	5,555,378	65,468
126	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
127	İ.Motor Piston	18,750	18,500	19,000	19,000	1,215,772	18,829
128	Iş Yatırım Ortaklığı	1,800	1,775	1,825	1,800	17,775,000	1,809
129	İzmir Demir Çelik	2,050	2,050	2,200	2,175	214,256,700	2,139
130	İzocam	5,600	5,400	5,700	5,700	3,975,000	5,540
131	Kaplamin Ambalaj	5,400	5,500	5,800	5,500	5,033,000	5,650
132	Kartonsan	11,750	11,750	12,250	12,000	2,668,000	12,008
133	Kav	4,850	4,800	4,900	4,900	11,666,170	4,848
134	Koç Holding	34,500	34,500	37,000	36,500	16,348,000	35,930
135	Koç Yatırım	40,000	39,000	42,500	42,500	9,574,700	41,249
136	Kent Gıda	14,500	14,000	14,500	14,250	444,000	14,210
137	Kepez Elektrik	330,000	330,000	340,000	340,000	461,000	334,924
138	Kerevitaş Gıda San.	7,100	6,900	7,100	7,000	2,429,000	6,989
139	Kelebek Mobilya	8,600	8,500	9,000	8,800	2,006,000	8,845
140	Konfrut Gıda	11,750	11,500	12,000	11,500	968,500	11,736
141	Konya Çimento	10,100	9,900	10,200	10,100	642,025	10,087
142	Kordsa	12,250	12,000	12,250	12,250	2,129,370	12,249
143	Koniteks	81,000	80,000	81,000	80,000	70,000	80,571
144	Köytaş	9,000	8,800	9,000	8,800	7,580,000	8,871
145	Karsu Tekstil	12,000	11,750	12,250	12,250	74,000	11,800
146	Kütahya Porselen	5,300	5,300	5,500	5,300	8,258,000	5,357
147	Lüks Kadife	15,000	14,750	15,500	15,500	606,000	15,086

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!