Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
098 | Facto Finans | 5,300 | 5,200 | 5,400 | 5,400 | 395,000 | 5,298 | |
099 | Fenis Aluminyum | 13,000 | 12,750 | 13,250 | 13,250 | 122,000 | 13,032 | |
100 | Finans Finansal K. | 2,850 | 2,800 | 2,900 | 2,850 | 2,116,000 | 2,845 | |
101 | Finansbank | 0 | 2,050 | 2,125 | 2,075 | 27,706,337 | 2,078 | |
102 | Finans Yatırım | 970 | 960 | 1,000 | 980 | 28,991,000 | 982 | |
103 | Frigo Pak Gıda Mad. | 4,600 | 4,600 | 4,700 | 4,700 | 1,974,000 | 4,641 | |
104 | T.Garanti Bankası | 6,700 | 6,300 | 6,700 | 6,300 | 4,532,467 | 6,433 | |
105 | Gediz iplik | 25,500 | 25,000 | 25,500 | 25,000 | 711,000 | 25,269 | |
106 | Gentaş | 9,500 | 9,300 | 9,500 | 9,500 | 1,230,000 | 9,400 | |
107 | Global Menkul K. | 3,750 | 3,700 | 3,750 | 3,700 | 5,579,000 | 3,700 | |
108 | Global Yatırım | 2,075 | 2,050 | 2,100 | 2,100 | 464,000 | 2,085 | |
109 | Göltaş Çimento | 47,000 | 46,500 | 47,000 | 46,500 | 171,000 | 46,915 | |
110 | Good-Year | 58,000 | 57,000 | 58,000 | 57,000 | 1,062,000 | 57,967 | |
111 | Garanti Yat. Ort. | 1,150 | 1,125 | 1,150 | 1,150 | 3,639,000 | 1,131 | |
112 | Gübre Fabrikaları | 12,000 | 11,500 | 12,000 | 12,000 | 237,000 | 11,599 | |
113 | Gümüşsuyu | 1,875 | 1,825 | 1,875 | 1,850 | 15,625,000 | 1,855 | |
114 | Güney Biracılık | 9,200 | 9,100 | 9,300 | 9,200 | 6,243,000 | 9,156 | |
115 | Güneş Sigorta | 4,150 | 4,100 | 4,150 | 4,150 | 798,500 | 4,113 | |
116 | Hektaş | 3,400 | 3,350 | 3,400 | 3,400 | 2,080,435 | 3,358 | |
117 | Hürriyet Gazetecilik | 11,250 | 11,000 | 11,250 | 11,250 | 1,505,000 | 11,039 | |
118 | Haznedar Tugla | 25,000 | 25,000 | 25,500 | 25,500 | 83,000 | 25,234 | |
119 | İhlas Finans | 7,700 | 7,500 | 7,600 | 7,600 | 2,255,000 | 7,561 | |
120 | İhlas Holding | 17,000 | 16,500 | 17,250 | 16,750 | 11,595,530 | 16,851 | |
121 | İktisat Finans | 2,100 | 2,025 | 2,075 | 2,050 | 4,436,500 | 2,056 | |
122 | İntema | 6,700 | 6,600 | 6,700 | 6,600 | 6,569,000 | 6,662 | |
123 | T.İş Bankası (A) | 16,950,000 | 0 | 0 | 0 | 0 | 0 | |
124 | T.İş Bankası (B) | 720,000 | 710,000 | 730,000 | 710,000 | 33,030 | 720,606 | |
125 | T.İş Bankası (C) | 68,000 | 65,000 | 68,000 | 66,000 | 3,678,601 | 66,162 | |
126 | T.İş Bankası Kurucu | 40,000,000 | 0 | 0 | 0 | 0 | 0 | |
127 | İ.Motor Piston | 19,000 | 18,750 | 19,000 | 19,000 | 847,000 | 18,786 | |
128 | Iş Yatırım Ortaklığı | 1,700 | 1,700 | 1,775 | 1,775 | 34,303,919 | 1,728 | |
129 | İzmir Demir Çelik | 2,025 | 1,975 | 2,025 | 2,025 | 66,084,732 | 2,008 | |
130 | İzocam | 5,300 | 5,300 | 5,500 | 5,400 | 4,806,000 | 5,423 | |
131 | Kaplamin Ambalaj | 5,500 | 5,400 | 5,500 | 5,400 | 414,000 | 5,437 | |
132 | Kartonsan | 11,750 | 11,750 | 12,000 | 12,000 | 1,438,250 | 11,751 | |
133 | Kav | 4,900 | 4,850 | 4,950 | 4,900 | 14,420,195 | 4,875 | |
134 | Koç Holding | 35,000 | 34,500 | 35,000 | 35,000 | 4,665,000 | 34,825 | |
135 | Koç Yatırım | 40,000 | 39,500 | 40,500 | 39,500 | 1,705,000 | 40,131 | |
136 | Kent Gıda | 14,500 | 13,750 | 14,500 | 14,500 | 4,574,160 | 14,118 | |
137 | Kepez Elektrik | 340,000 | 335,000 | 340,000 | 335,000 | 732,000 | 338,025 | |
138 | Kerevitaş Gıda San. | 6,500 | 6,500 | 6,800 | 6,600 | 4,802,000 | 6,650 | |
139 | Kelebek Mobilya | 9,000 | 8,600 | 9,100 | 8,800 | 2,633,000 | 8,844 | |
140 | Konfrut Gıda | 11,750 | 11,500 | 12,000 | 11,500 | 670,000 | 11,730 | |
141 | Konya Çimento | 10,100 | 10,000 | 10,250 | 10,000 | 198,010 | 10,117 | |
142 | Kordsa | 12,250 | 12,250 | 12,750 | 12,500 | 6,111,000 | 12,436 | |
143 | Koniteks | 82,000 | 80,000 | 83,000 | 81,000 | 104,000 | 81,576 | |
144 | Köytaş | 9,100 | 8,900 | 9,100 | 9,100 | 12,422,206 | 9,028 | |
145 | Karsu Tekstil | 12,250 | 12,000 | 12,500 | 12,500 | 103,000 | 12,014 | |
146 | Kütahya Porselen | 5,100 | 5,100 | 5,600 | 5,500 | 16,000,000 | 5,375 | |
147 | Lüks Kadife | 15,250 | 15,250 | 15,500 | 15,500 | 303,000 | 15,407 |