İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 09, 1997 00:01

Oluşturulma Tarihi: Temmuz 09, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
099	Facto Finans	5,300	5,200	5,400	5,400	867,000	5,281
100	Fenis Aluminyum	13,000	13,000	13,250	13,250	248,000	13,073
101	Finans Finansal K.	2,850	2,800	2,900	2,850	2,362,000	2,870
102	Finansbank	1,850	1,800	1,850	1,825	11,188,000	1,829
103	Finans Yatırım	940	920	950	920	5,119,400	933
104	Frigo Pak Gıda Mad.	4,550	4,500	4,600	4,500	796,000	4,512
105	T.Garanti Bankası	6,200	6,200	6,300	6,200	5,289,000	6,218
106	Gediz iplik	24,250	24,000	24,250	24,000	638,000	24,230
107	Gentaş	9,400	9,300	9,400	9,400	2,865,053	9,307
108	Global Menkul K.	3,900	3,750	3,900	3,750	18,030,000	3,819
109	Global Yatırım	2,125	2,100	2,150	2,100	356,000	2,122
110	Göltaş Çimento	45,500	46,000	46,500	46,000	306,000	46,352
111	Good-Year	56,000	54,000	56,000	54,000	504,404	55,180
112	Garanti Yat. Ort.	1,075	1,075	1,125	1,100	3,958,000	1,099
113	Gübre Fabrikaları	11,500	11,000	11,250	11,000	70,000	11,014
114	Gümüşsuyu	1,925	1,850	1,925	1,850	9,449,000	1,879
115	Güney Biracılık	8,900	8,700	8,900	8,900	2,278,000	8,782
116	Güneş Sigorta	4,150	4,050	4,150	4,050	405,598	4,083
117	Hektaş	3,350	3,250	3,350	3,300	5,964,472	3,277
118	Hürriyet Gazetecilik	10,000	10,000	10,100	10,000	550,000	10,054
119	Haznedar Tugla	26,500	25,500	26,000	26,000	75,000	25,993
120	İhlas Finans	7,300	7,200	7,400	7,200	3,624,000	7,287
121	İhlas Holding	16,000	15,250	16,000	15,750	4,554,900	15,577
122	İktisat Finans	5,400	5,300	5,400	5,400	3,352,000	5,332
123	İntema	6,700	6,700	6,800	6,700	9,191,000	6,756
124	T.İş Bankası (A)	16,900,000	16,950,000	16,950,000	16,950,000	100	16,950,000
125	T.İş Bankası (B)	740,000	700,000	730,000	700,000	49,000	715,510
126	T.İş Bankası (C)	68,000	65,000	68,000	66,000	4,925,657	65,963
127	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
128	İ.Motor Piston	19,250	19,000	19,500	19,500	370,000	19,165
129	Iş Yatırım Ortaklığı	1,700	1,650	1,700	1,675	9,793,766	1,676
130	İzmir Demir Çelik	1,950	1,875	1,975	1,925	49,240,224	1,920
131	İzocam	5,200	5,100	5,200	5,100	949,000	5,126
132	Kaplamin Ambalaj	5,400	5,300	5,400	5,300	392,000	5,363
133	Kartonsan	11,500	11,250	11,750	11,750	520,000	11,408
134	Kav	4,850	4,750	4,850	4,800	13,769,000	4,796
135	Koç Holding	33,500	33,000	34,000	34,000	2,094,000	33,501
136	Koç Yatırım	40,000	39,000	40,000	39,500	828,000	39,507
137	Kent Gıda	14,250	13,750	14,250	14,250	1,710,000	14,004
138	Kepez Elektrik	335,000	330,000	335,000	335,000	387,900	332,700
139	Kerevitaş Gıda San.	6,400	6,300	6,500	6,400	996,000	6,336
140	Kelebek Mobilya	7,700	7,700	8,400	8,300	4,579,000	8,040
141	Konfrut Gıda	11,500	11,500	11,750	11,750	235,000	11,517
142	Konya Çimento	10,250	10,000	10,500	10,500	826,344	10,241
143	Kordsa	12,250	11,500	12,250	11,750	2,479,791	11,828
144	Koniteks	81,000	79,000	81,000	79,000	29,000	79,965
145	Köytaş	8,900	8,700	8,900	8,800	9,126,078	8,794
146	Karsu Tekstil	11,000	10,750	11,250	11,250	33,000	11,007
147	Kütahya Porselen	5,100	5,000	5,100	5,100	2,777,000	5,021
148	Lüks Kadife	15,500	15,000	15,500	15,250	159,000	15,240

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!