İMKB ikinci seans (F-M)

(4 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2503,2003,2503,2002,732,0003,202110Fenis Aluminyum13,00012,75013,25013,250159,00012,976111Finans Finansal K.3,7003,7003,7503,7502,360,0003,725112Finansbank4,5004,4504,5504,50022,179,0004,483113Finans Yatırım1,3751,3251,4751,40031,628,0001,406114Frigo Pak Gıda Mad.9,2009,1009,7009,7004,762,0009,422115T.Garanti Bankası9,7009,70010,30010,200164,672,0009,989116Gediz iplik24,00023,75024,25024,0001,158,00023,983117Gentaş14,75015,00015,50015,5001,807,58015,261118Global Menkul K.4,6004,3504,5504,35021,316,0004,440119Global Yatırım4,2004,1004,2004,100153,0004,145120Göltaş Çimento40,50040,50041,50041,0003,675,00041,046121Good-Year125,000122,500127,500125,000105,000124,904122Garanti Yat. Ort.2,7502,6502,7502,7503,852,0002,711123Gübre Fabrikaları20,25020,25022,00022,0009,139,00020,896124Gümüşsuyu1,4251,4001,4501,45011,208,0001,426125Güney Biracılık23,50023,00023,50023,000257,00023,107126Güneş Sigorta6,1005,9006,1006,10010,165,0006,000127Hektaş4,1004,0004,1004,00011,257,4524,039128Hürriyet Gazetecilik7,1007,1007,4007,30032,653,0007,245129Haznedar Tugla6,9006,9007,1007,0001,033,0006,987130İhlas Ev Aletleri13,50013,25014,75013,7502,047,00013,892131İhlas Finans4,3504,3004,3504,3004,468,0004,330132İhlas Holding30,00029,00030,50030,00022,034,10629,592133İktisat Finans4,0504,0004,1004,0509,262,0004,039134İntema9,1009,0009,3009,30010,381,0009,156135T.İş Bankası (A)13,750,00014,100,00014,100,00014,100,000 10214,100,000136T.İş Bankası (B)740,000750,000760,000760,0008,000752,500137T.İş Bankası (C)27,00026,50027,50027,0006,022,60427,049138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston23,00022,50023,25023,250659,00022,948140Iş Yatırım Ortaklığı2,3252,2752,3502,3005,311,0002,307141İzmir Demir Çelik1,7501,7001,7501,72558,795,0001,723142İzocam7,5007,4007,6007,500479,0007,493143Kaplamin Ambalaj6,7006,7006,9006,900747,0006,824144Kartonsan15,00014,75015,25015,0006,652,00014,997145Kav4,2004,1004,1504,10011,142,0004,142146Koç Holding40,00040,00041,00040,50043,545,60040,511147Kent Gıda23,50023,00023,50023,250620,00023,283148Kepez Elektrik620,000620,000640,000630,000766,005629,843149Kerevitaş Gıda San.26,50026,00026,50026,000354,00026,093150KIPA10,0009,80010,10010,00024,434,0009,951151Kelebek Mobilya9,6009,5009,8009,5001,601,0009,648152Klimasan Klima Sanayi28,00028,00029,00029,0003,956,00028,560153Konfrut Gıda4,0504,0004,1504,1508,616,0004,066154Konya Çimento3,5003,5003,6503,6508,234,0003,592155Kordsa29,00028,50029,50029,0004,144,00028,813156Koniteks280,000270,000285,000280,000130,000278,500157Köytaş9,5009,4009,8009,70046,553,0009,591158Kristal Kola12,75012,25013,00012,75026,452,00012,653159Karsu Tekstil6,9006,8007,0007,000143,0006,885160Kütahya Porselen9,0008,9009,1009,0002,378,0008,930161Lüks Kadife11,50011,00011,25011,250506,00011,181