İMKB ikinci seans (F-M)

(2 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,1003,1003,1503,1502,308,0003,100110Fenis Aluminyum12,75012,25012,50012,250224,00012,302111Finans Finansal K.3,6503,5503,6503,600971,0003,600112Finansbank4,3504,2504,3504,3003,178,0004,281113Finans Yatırım1,1751,2001,2501,25071,801,0001,234114Frigo Pak Gıda Mad.8,0007,6008,1008,1002,096,0008,005115T.Garanti Bankası9,4009,2009,5009,40056,462,0009,358116Gediz iplik23,00022,50023,00023,000553,00022,811117Gentaş14,50014,00014,50014,250431,09714,269118Global Menkul K.4,3004,2504,4004,3008,013,0004,304119Global Yatırım4,6504,4004,6504,4001,276,0004,490120Göltaş Çimento38,00038,00038,50038,0003,385,00038,073121Good-Year120,000117,500120,000120,00064,000118,984122Garanti Yat. Ort.2,3752,3752,6002,6007,351,0002,447123Gübre Fabrikaları18,75018,00018,75018,2503,687,00018,397124Gümüşsuyu1,3751,3501,3751,3506,093,0001,355125Güney Biracılık22,50022,25022,50022,5001,796,00022,476126Güneş Sigorta5,4005,2005,4005,2001,568,0005,248127Hektaş3,7503,7003,8503,75014,167,0153,774128Hürriyet Gazetecilik6,2006,0006,2006,10012,326,0276,096129Haznedar Tugla7,0006,8007,0006,900115,0006,934130İhlas Ev Aletleri12,75012,50012,75012,500685,00012,505131İhlas Finans4,2004,1504,2504,1506,487,0004,188132İhlas Holding28,00028,00028,50028,50010,942,00028,120133İktisat Finans3,9503,9003,9503,9507,844,0003,903134İntema9,3008,8009,5008,80048,250,0009,182135T.İş Bankası (A)13,520,00013,750,00013,750,00013,750,00010513,750,000136T.İş Bankası (B)730,000720,000740,000730,00015,000729,333137T.İş Bankası (C)26,50025,50026,50026,0007,429,20726,083138T.İş Bankası Kurucu85,000,00000000139İ.Motor Piston22,00021,75022,00022,000199,00021,908140Iş Yatırım Ortaklığı2,1502,1252,1752,1505,909,0002,149141İzmir Demir Çelik1,6501,6251,7001,65030,330,5001,654142İzocam7,4007,2007,4007,2001,452,0007,312143Kaplamin Ambalaj6,3006,2006,3006,300666,0006,243144Kartonsan14,50014,25014,50014,5005,951,50014,415145Kav3,8503,8504,0003,85014,694,0003,924146Koç Holding38,50038,00039,00038,50028,245,80038,472147Kent Gıda22,50022,00022,50022,2502,247,00022,188148Kepez Elektrik610,000590,000610,000610,000765,330601,725149Kerevitaş Gıda San.26,00025,50026,50026,000823,00026,009150KIPA9,7009,3009,7009,30026,057,0009,465151Kelebek Mobilya9,3009,1009,4009,200658,0009,189152Klimasan Klima Sanayi25,25024,50025,50025,500798,00024,873153Konfrut Gıda3,8003,7503,9003,8005,202,0003,812154Konya Çimento3,3503,2503,4003,3002,579,0003,301155Kordsa27,50028,00028,50028,50014,343,00028,207156Koniteks245,000232,500242,500232,50047,000236,648157Köytaş9,2009,0009,3009,20021,251,0009,143158Kristal Kola12,00011,50012,25011,5008,476,00011,844159Karsu Tekstil6,7006,5006,8006,500476,0006,609160Kütahya Porselen8,6008,4008,7008,5003,171,0008,477161Lüks Kadife11,00010,50011,00010,750356,00010,757