İMKB ikinci seans (F-M)

(24 Mart 1998, Salı günü Hürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,3503,2503,3503,2501,900,0003,297110Fenis Aluminyum12,00012,00012,00012,00045,00012,000111Finans Finansal K.3,6503,5003,6503,5001,381,0003,561112Finansbank4,2504,2004,3004,2504,433,0004,247113Finans Yatırım1,1001,0751,1251,1259,910,0001,099114Frigo Pak Gıda Mad.7,3007,1007,4007,200491,0007,183115T.Garanti Bankası9,6009,4009,6009,50013,403,2239,552116Gediz iplik25,00024,25025,00024,250526,00524,611117Gentaş14,50014,25014,75014,500922,00014,500118Global Menkul K.4,0003,9004,0003,9503,808,0003,939119Global Yatırım3,7503,8003,9003,900418,0003,891120Göltaş Çimento34,00033,50034,50033,500936,00034,031121Good-Year127,500120,000130,000122,500240,000125,395122Garanti Yat. Ort.2,1252,1002,1252,125804,0002,113123Gübre Fabrikaları17,25016,25017,00016,750913,00016,817124Gümüşsuyu1,3751,3501,3751,35010,536,0001,363125Güney Biracılık17,00017,25017,50017,500393,00017,262126Güneş Sigorta5,2005,1005,3005,1001,055,0005,199127Hektaş3,8503,7003,9003,70011,621,8893,734128Hürriyet Gazetecilik26,00025,50027,50027,0003,715,47426,681129Hürriyet Gazetecilik (Yeni)5,5005,5005,8005,5001,715,5005,629130Haznedar Tugla6,5006,4006,7006,500283,0006,558131İhlas Ev Aletleri13,00012,75013,25012,750447,00012,916132İhlas Finans5,1004,7005,1004,70035,476,0004,876133İhlas Holding27,00026,00027,50026,00016,132,65026,610134İktisat Finans4,1003,9504,1004,0006,964,0004,019135İntema7,5007,7008,0008,00026,199,0007,869136T.İş Bankası (A)16,000,00016,000,00016,000,00016,000,00020016,000,000137T.İş Bankası (B)810,000790,000810,000790,00020,000800,500138T.İş Bankası (C)30,00029,50030,50029,5008,327,28329,889139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,50022,50023,25023,0001,452,00022,976141Iş Yatırım Ortaklığı2,2502,2002,2502,2254,712,0002,229142İzmir Demir Çelik1,6751,6251,6751,65012,694,0001,646143İzocam7,2007,1007,2007,100232,0007,156144Kaplamin Ambalaj6,0006,0006,1006,000298,0006,025145Kartonsan13,75013,75014,50014,5006,830,00014,078146Kav3,8003,7503,8503,7504,548,0003,788147Koç Holding37,50037,50038,50038,00022,345,00038,000148Kent Gıda22,25021,75022,25021,750271,00022,076149Kepez Elektrik600,000590,000620,000610,0002,362,500604,987150Kerevitaş Gıda San.27,50026,50027,50026,500736,00027,153151KIPA8,3008,2008,3008,3005,304,0008,238152Kelebek Mobilya9,1009,1009,2009,100279,0009,122153Klimasan Klima Sanayi24,00024,00025,00024,2503,397,00024,413154Konfrut Gıda3,5503,4503,5503,5001,407,0003,500155Konya Çimento3,3003,2503,3503,2501,576,0003,275156Kordsa26,00025,50026,50026,5004,370,00026,001157Koniteks227,500210,000230,000210,000102,000222,769158Köytaş8,8008,6008,9008,70033,386,0008,709159Kristal Kola10,75010,50011,00010,7505,285,00010,692160Karsu Tekstil6,6006,4006,6006,60029,0006,479161Kütahya Porselen7,7007,7008,0008,0003,635,3087,787162Lüks Kadife11,50011,25011,50011,50082,00011,259