İMKB ikinci seans (F-M)

( 19 Mart 1998 Perşembe günü Hürriyet Gazetesi'nde yayınlanan"İMKB 2. Seans" verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2003,1503,2503,2503,068,0003,169110Fenis Aluminyum13,00012,50013,00012,500159,00012,723111Finans Finansal K.3,5503,5003,6003,6005,143,0003,555112Finansbank4,4004,3504,4504,40017,297,0004,380113Finans Yatırım1,1001,1001,1251,1005,871,0001,102114Frigo Pak Gıda Mad.7,3007,0007,3007,3001,287,0007,100115T.Garanti Bankası10,0009,70010,0009,80033,971,0009,868116Gediz iplik27,00025,50027,50026,000756,00026,153117Gentaş14,75014,00014,75014,500755,00014,344118Global Menkul K.4,1003,9004,1003,90013,710,0003,983119Global Yatırım3,7003,7003,8003,70026,0003,738120Göltaş Çimento35,00034,00035,50035,0001,644,00034,801121Good-Year117,500112,500117,500112,500122,000113,811122Garanti Yat. Ort.2,2252,1502,2252,1502,414,0002,164123Gübre Fabrikaları16,25016,25017,00017,0003,097,20016,637124Gümüşsuyu1,4251,4001,4501,42517,977,0001,411125Güney Biracılık17,75017,75018,00017,75022,00017,772126Güneş Sigorta5,6005,4005,7005,700553,0005,559127Hektaş3,7503,6003,7503,65011,610,9983,646128Hürriyet Gazetecilik27,50027,00028,00027,000809,00027,407129Hürriyet Gazetecilik (Yeni)6,1005,9006,1005,9001,626,0005,951130Haznedar Tugla6,7006,6006,7006,600118,0006,678131İhlas Ev Aletleri13,75013,25013,75013,5001,215,00013,508132İhlas Finans4,6004,6004,7004,70016,416,0004,652133İhlas Holding26,50026,00027,50027,50022,568,03926,611134İktisat Finans4,4004,2504,4504,3009,447,6504,331135İntema6,3006,0006,3006,1005,356,0006,058136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)730,000710,000730,000730,00033,100726,060138T.İş Bankası (C)31,00030,00031,00030,50012,849,35030,515139T.İş Bankası Kur.75,000,00085,000,00085,000,000850,000,000185,000,000140İ.Motor Piston22,50022,00022,50022,000252,00022,366141Iş Yatırım Ortaklığı2,3502,2752,3252,2758,770,0002,292142İzmir Demir Çelik1,7001,6251,7001,65025,674,0001,654143İzocam7,1007,0007,2007,000869,0007,088144Kaplamin Ambalaj6,0005,9006,0005,900124,0005,905145Kartonsan14,50014,25014,75014,5004,180,00014,401146Kav3,7503,6503,7503,6502,776,2723,672147Koç Holding39,00038,50039,50039,00010,106,74938,980148Kent Gıda22,75022,50023,00022,500389,00822,715149Kepez Elektrik560,000540,000560,000540,000410,500552,170150Kerevitaş Gıda San.28,50027,50030,00029,0006,027,00028,698151KIPA8,3008,1008,4008,40014,494,0008,248152Kelebek Mobilya9,0009,1009,3009,100562,0009,195153Klimasan Klima Sanayi24,00023,25024,00023,7501,844,00023,737154Konfrut Gıda3,6003,5003,5503,5001,600,0003,516155Konya Çimento3,4003,3503,4003,4004,798,0003,381156Kordsa27,00026,50027,50027,0002,599,00026,740157Koniteks210,000197,500210,000202,50036,000203,194158Köytaş9,2008,9009,2009,00021,868,0078,972159Kristal Kola10,30010,00010,30010,3009,736,00010,169160Karsu Tekstil6,5006,5006,8006,7001,457,0006,605161Kütahya Porselen7,9007,7008,0007,9003,456,0007,820162Lüks Kadife11,50011,25011,75011,750189,00011,494