İMKB ikinci seans (F-M)

(29 Ekim 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans3,1502,9003,0002,9001,290,2002,919102Fenis Aluminyum16,25014,75016,00014,75078,00014,974103Finans Finansal K.3,8503,4503,7503,4503,885,0003,487104Finansbank4,3003,8004,1503,80018,563,0003,852105Finans Yatırım1,7251,5751,7251,57517,112,0001,607106Frigo Pak Gıda Mad.6,4005,5006,0005,5001,025,0005,541107T.Garanti Bankası10,2509,2509,2509,2505,249,1129,250108Gediz iplik28,50025,50028,00025,5001,472,00025,851109Gentaş14,00013,00014,00013,0006,157,00013,068110Global Menkul K.5,2004,6004,7004,6007,716,0004,601111Global Yatırım3,9503,6004,0003,650223,0003,668112Göltaş Çimento44,00040,00043,00040,0002,224,00040,162113Good-Year82,00074,00080,00076,0001,442,00075,630114Garanti Yat. Ort.2,0751,8502,0001,8503,099,0001,866115Gübre Fabrikaları13,00011,75012,75011,7502,805,00011,785116Gümüşsuyu2,0751,9002,0251,90019,587,0001,920117Güney Biracılık15,75014,25014,50014,250427,50014,320118Güneş Sigorta8,0006,9007,0006,9002,044,1006,945119Hektaş3,7503,3003,6003,4007,927,1423,382120Hürriyet Gazetecilik24,00022,00023,50022,0003,720,00022,049121Haznedar Tugla9,2008,3008,8008,300333,0008,450122İhlas Ev Aletleri16,00014,50015,25014,5001,815,00014,513123İhlas Finans6,1005,2005,7005,6007,009,0495,392124İhlas Holding29,00026,00028,00026,0003,905,50026,150125İktisat Finans2,8002,5002,6502,5009,362,0002,524126İntema8,2007,3007,7007,3004,722,0007,326127T.İş Bankası (A)10,500,00000000128T.İş Bankası (B)710,000640,000700,000640,000496,000648,427129T.İş Bankası (C)18,75016,75018,50016,75044,306,00016,768130T.İş Bankası Kurucu85,000,00000000131İ.Motor Piston23,00020,50022,00020,5001,430,00020,770132Iş Yatırım Ortaklığı1,9501,7751,9001,82512,552,5761,783133İzmir Demir Çelik2,7502,5502,6002,55023,156,6222,554134İzocam9,0008,1009,0008,1001,114,0008,143135Kaplamin Ambalaj8,1007,2007,9007,200695,0007,238136Kartonsan13,75012,00012,25012,0001,985,75012,000137Kav5,3004,8005,2004,80013,397,0004,850138Koç Holding77,00071,00071,00071,0005,802,00071,000139Kent Gıda21,75019,75021,75021,0003,127,00020,698140Kepez Elektrik460,000410,000450,000410,0001,518,700410,737141Kerevitaş Gıda San.18,50016,75017,25016,7503,705,00016,782142Kelebek Mobilya11,25010,00010,50010,000606,00010,165143Klimasan Klima Sanayi18,25016,25017,75016,2501,350,00016,428144Konfrut Gıda6,1005,6006,0005,6006,369,0005,632145Konya Çimento4,3504,0004,2504,0009,632,0004,026146Kordsa18,25016,25018,00016,2504,912,00016,472147Koniteks88,00080,00085,00080,000255,00081,800148Köytaş14,75013,25014,50013,2502,314,00013,433149Kristal Kola10,5009,00010,0009,000739,0009,106150Karsu Tekstil7,5006,7007,5007,0001,885,0007,085151Kütahya Porselen6,7006,2006,5006,2002,908,0006,247152Lüks Kadife13,75012,50013,75012,750900,00012,620[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]