İMKB ikinci seans (F-M)

(30 Ağustos 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,1005,8006,0005,900305,0005,827102Fenis Aluminyum13,75013,25013,75013,750137,00013,500103Finans Finansal K.2,8002,7002,8002,7502,270,0002,755104Finansbank2,0252,0002,0252,02510,867,2802,002105Finans Yatırım1,3251,2751,3251,30015,035,0001,301106Frigo Pak Gıda Mad.5,8005,7006,0005,7008,831,0005,846107T.Garanti Bankası7,0006,7007,0006,7009,172,1696,764108Gediz iplik26,50026,50027,00027,000146,00026,537109Gentaş10,25010,50011,00010,75010,938,19010,895110Global Menkul K.3,5003,4003,5003,4003,874,0003,445111Global Yatırım2,7502,8002,9502,80091,0002,827112Göltaş Çimento30,00029,50030,00029,5001,131,00029,706113Good-Year61,00062,00062,00062,000509,00062,000114Garanti Yat. Ort.1,2501,2501,2501,2501,406,0001,250115Gübre Fabrikaları9,4009,3009,4009,300113,0009,300116Gümüşsuyu1,7001,7001,7251,7257,680,0001,703117Güney Biracılık7,3007,1007,4007,3001,025,5007,261118Güneş Sigorta5,4005,3005,4005,3002,052,0005,337119Hektaş3,0002,9503,0003,0001,899,9652,967120Hürriyet Gazetecilik13,00013,00013,00013,00010,00013,000121Haznedar Tugla28,50028,00028,50028,00094,00028,010122İhlas Finans4,1504,0504,1504,1003,412,0004,092123İhlas Holding23,50023,50023,75023,7504,350,38023,559124İktisat Finans2,5502,4502,6002,45026,423,8002,503125İntema6,1005,9006,1006,1002,758,1506,000126T.İş Bankası (A)15,500,00013,790,00016,400,00014,250,0003,15414,926,333127T.İş Bankası (B)760,000750,000760,000760,00046,891755,434128T.İş Bankası (C)54,00053,00055,00054,00012,682,00053,192129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston18,00017,50017,75017,50054,00017,620131Iş Yatırım Ortaklığı1,4501,4001,4501,4252,086,7661,425132İzmir Demir Çelik2,0001,9251,9751,95022,048,3211,934133İzocam6,7006,6006,7006,6001,176,0126,614134Kaplamin Ambalaj6,4006,2006,4006,2003,563,0006,331135Kartonsan10,50010,25010,50010,500917,00010,386136Kav4,1004,0504,1504,1003,073,0004,093137Koç Holding43,50043,00043,50043,000388,00043,019138Koç Yatırım53,00052,00053,00052,000801,16252,458139Kent Gıda15,00014,75015,00015,000356,00014,762140Kepez Elektrik305,000300,000305,000305,00079,043301,075141Kerevitaş Gıda San.8,0008,0008,9008,7008,146,0008,542142Kelebek Mobilya8,6008,4008,6008,500554,0008,541143Klimasan Klima Sanayi18,00016,75018,25018,2504,147,00017,504144Konfrut Gıda6,0005,8005,9005,8003,433,0005,829145Konya Çimento10,75010,25010,75010,5001,030,00010,414146Kordsa12,00011,50011,75011,7501,425,00011,738147Koniteks81,00079,00080,00079,00055,00079,763148Köytaş12,50012,00012,75012,25025,757,00012,155149Kristal Kola8,1008,0008,2008,00058,0008,060150Karsu Tekstil12,00011,75012,25012,00078,00012,012151Kütahya Porselen5,5005,3005,5005,4001,470,0005,398152Lüks Kadife8,6008,6008,7008,600314,0008,628[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]