GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)18,50018,50019,00018,500269,10018,736
002Adana Çimento (B)10,25010,00010,25010,250143,00010,150
003Adel Kalemcilik12,00011,75012,00012,000591,00011,920
004Adana Çimento (C)1,8501,8251,8751,8756,228,2001,849
005Afyon Çimento35,50035,50037,50037,000861,00036,520
006Anadolu Gıda19,50019,50020,00020,000259,00019,797
007Akal Tekstil8,4008,3008,6008,5007,224,0008,448
008Akbank18,00017,75018,50018,25048,631,00418,090
009Akcansa30,50030,00030,50030,5001,165,00030,334
010Aktif Finans2,7002,6502,7002,7002,201,0002,692
011Aksigorta15,25015,25015,75015,5008,486,50015,566
012Aksu İplik Dokuma6,0005,9006,1006,000691,5006,009
013Aksa16,25016,00016,25016,0002,271,00016,059
014Aktaş Elektrik172,500170,000175,000172,5001,322,189172,106
015Alarko Holding46,00045,50046,00046,000756,00045,643
016Alcatel Teletaş34,00033,50034,50034,50017,182,93833,981
017Alarko Gayrimenkul Y.O.5,9005,7005,9005,8005,979,0005,800
018Alternatifbank A.P.7,0006,8007,0007,0003,623,0006,927
019Alarko Sanayi19,25019,00019,50019,000880,00019,090
020Altınyıldız22,00021,50022,00021,500435,00021,667
021Anadolu Cam3,5503,5503,7503,70057,955,0003,670
022Anadolu Biracılık5,2005,2005,4005,3003,127,0005,342
023Anadolu Sigorta7,1006,7007,0007,00069,0006,779
024Apeks Dış Ticaret12,50012,50013,00012,500439,00012,601
025Arat Tekstil14,00014,00014,75014,75058,00014,137
026Arçelik19,75019,75020,25020,0004,853,22819,982
027Ardem20,25020,00020,50020,5001,914,00020,318
028Alternatif Yatırım2,1502,1002,1502,1252,584,0002,120
029Aselsan12,50012,50012,75012,750673,00012,543
030Anadolu ISUZU22,75022,25022,75022,2504,972,00022,527
031Ata Yatırım1,9751,9752,1002,000419,0001,983
032Akın Tekstil9,0008,9009,0009,000547,0008,967
033Atlas Yatırım4,4004,3004,4004,400831,0004,340
034Atlantis Yat. Ort.4,8004,3004,8004,8001,053,0004,569
035Avrasya Yat. Ort.3,3003,2003,2503,20028,0003,239
036Aygaz38,00037,00037,50037,500482,00037,498
037Bağfaş145,000145,000150,000147,5001,679,050147,508
038Banvit21,25021,00021,75021,500103,00021,351
039Beko Elektronik12,50012,25012,50012,5001,011,60012,464
040Berdan Tekstil9,1009,1009,2009,200653,0009,112
041Bosch Fren Sistemleri450,000450,000475,000475,000565,000464,584
042Bisaş Tekstil6,8006,7006,9006,900194,0006,747
043Bolu Çimento3,8503,8003,9003,8508,293,9283,866
044Bossa Tic. San.2,3002,2502,3002,2504,578,0002,271
045Brisa15,00014,50015,00014,7503,049,54014,694
046Birlik Mensucat2,1002,0752,1752,1501,042,0002,116
047Borova Yapı End.16,50016,50017,00017,0001,194,00016,558
048Borusan11,50011,25011,50011,500569,00011,498
049Borusan Yatırım13,25013,00013,50013,2501,041,00013,241
050Batı Çimento24,50024,25024,75024,5002,558,00024,533
051Bursa Çimento35,50036,00036,00036,00059,00036,000
052Bugün Yayıncılık7,0006,8007,0006,900109,0006,897
053Bumerang Yat.Ort.1,2001,2001,2251,200948,0001,200
054Burçelik12,50012,25012,75012,500285,00012,395
055Bayraklı Boya9,2009,1009,3009,200699,0009,204
056Boyasan Tekstil8,8008,6008,8008,700677,0008,700
057CARSI105,000102,500105,000102,500276,000103,614
058ÇBS Boya San.4,7504,7004,9504,9502,007,0004,755
059Çelik Halat8,0007,9008,2008,10010,093,0008,018
060CEMTAS Çelik Makina4,4504,4004,5004,5007,386,0004,458
061Ceylan Giyim8,8008,6008,8008,700311,0008,666
062Çimsa12,00011,50012,00011,5005,841,00011,711
063Çelebi Hava Servisi93,00092,00093,00093,000103,00092,990
064Çimbeton3,8503,8003,8503,800118,0003,831
065Çimentaş23,75022,50023,50023,25047,00023,159
066Commercial Un.Sig.4,2504,1504,2504,2001,133,0004,190
067Çukurova Elektrik650,000640,000670,000670,0006,168,575658,962
068Çumra Kağıt San.10,2509,80010,50010,200731,00010,110
069Ceytaş Tekstil5,9005,8006,4006,0002,235,4776,022
070Dardanel4,1504,1004,2504,20057,962,0004,159
071Demirbank6,0005,9006,1005,900708,0005,963
072Denizli Cam9,1008,9009,1008,9001,262,5529,011
073Derimod23,00022,50023,00022,750297,00022,727
074Deva Holding2,0001,9752,0251,97532,296,7671,986
075Dışbank3,9503,9504,1004,0508,590,6854,065
076Ditaş Doğan17,75017,75018,25018,0001,571,00017,885
077Demir Yat. Ort.2,1752,1002,1502,1256,291,0002,131
078Demisaş Döküm12,50012,25012,75012,7505,203,00012,433
079Doğan Holding8,6008,4008,8008,700286,545,4018,600
080Döktaş9,1009,0009,1009,0006,089,0009,011
081Duran Ofset8,3008,2008,3008,200422,0008,226
082Eczacıbaşı İlaç9,6009,5009,7009,6001,843,0009,545
083Eczacıbaşı Yapı6,1005,9006,2006,0001,198,0006,010
084Eczacıbaşı Yatırım8,5008,3008,6008,6003,099,0008,428
085Edip İplik18,75018,50018,75018,75052,00018,730
086Ege Biracılık20,75020,50021,50021,25024,716,50021,032
087Egs31,00030,50031,00031,0006,879,00030,729
088Ege Endüstri20,25019,75020,50020,250354,00020,033
089Ege Gübre4,8004,7504,9504,750730,0004,816
090Egeser Giyim17,25017,00017,50017,5002,723,00017,302
091Ege Profil Tic.16,75016,75017,50017,2507,282,00017,172
092Ege Seramik4,9004,8504,9504,9003,984,0004,896
093Emek Sigorta1,6001,5501,6001,55011,086,0001,577
094Eminis Ambalaj17,25017,00017,50017,50050,00017,220
095Enka130,000127,500130,000130,0002,197,000127,958
096Ege Plastik9,3009,2009,4009,3001,760,0009,308
097Erciyes Boru San.6,3006,2006,4006,400145,0006,274
098Erciyas Biracılık30,50030,50033,00032,0003,568,00031,410
099Ereğli Demir Çelik35,00034,00035,00035,00014,948,74034,518
100Esbank1,5751,5751,6251,5752,575,0001,584
101Esem Spor Giyim9,5009,4009,6009,5003,776,0009,489
102Evren Yatırım Ort.3,7503,7003,8003,800898,0003,764


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False