İMKB ikinci seans (A-F)

Güncelleme Tarihi: Ocak 08, 1998 00:01

Oluşturulma Tarihi: Ocak 08, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	19,750	19,000	19,750	19,000	3,375,000	19,193
002	Adana Çimento (B)	11,250	10,750	11,000	11,000	196,000	10,918
003	Adel Kalemcilik	12,750	12,250	12,750	12,750	742,000	12,500
004	Adana Çimento (C)	1,950	1,900	1,950	1,950	11,544,300	1,924
005	Afyon Çimento	34,500	34,000	38,500	38,000	1,828,000	36,469
006	Anadolu Gıda	20,250	20,000	20,500	20,000	1,051,000	20,253
007	Akal Tekstil	8,300	8,200	8,500	8,500	6,789,000	8,345
008	Akbank	18,500	18,500	19,000	18,500	17,112,000	18,712
009	Akcansa	32,000	31,500	32,500	31,500	1,668,000	31,664
010	Aktif Finans	2,850	2,750	2,850	2,850	2,064,000	2,818
011	Aksigorta	15,250	15,000	15,750	15,250	16,448,500	15,426
012	Aksu İplik Dokuma	6,000	6,000	6,100	6,100	223,000	6,008
013	Aksa	16,250	16,250	16,750	16,500	2,721,000	16,498
014	Aktaş Elektrik	177,500	175,000	180,000	175,000	1,968,209	176,853
015	Alarko Holding	47,000	46,500	47,500	47,000	2,814,316	47,116
016	Alcatel Teletaş	34,500	34,000	35,500	34,500	34,027,500	34,800
017	Alarko Gayrimenkul Y.O.	6,100	6,000	6,200	6,000	10,846,000	6,099
018	Alternatifbank A.P.	6,800	6,800	7,100	7,100	22,062,000	7,048
019	Alarko Sanayi	20,750	20,250	20,750	20,750	1,868,000	20,499
020	Altınyıldız	22,750	22,500	23,000	23,000	1,212,000	22,646
021	Anadolu Cam	3,400	3,350	3,400	3,400	9,341,743	3,389
022	Anadolu Biracılık	5,200	5,100	5,200	5,100	2,026,000	5,117
023	Anadolu Sigorta	6,800	6,700	7,500	7,500	565,000	6,751
024	Apeks Dış Ticaret	13,000	12,750	13,250	13,000	561,000	12,997
025	Arat Tekstil	14,500	14,250	14,500	14,250	155,000	14,337
026	Arçelik	21,000	21,000	21,250	21,250	6,202,499	21,039
027	Ardem	22,250	22,250	22,750	22,250	569,000	22,413
028	Alternatif Yatırım	2,225	2,150	2,200	2,200	6,736,000	2,185
029	Aselsan	13,500	13,000	13,500	13,250	1,832,103	13,222
030	Anadolu ISUZU	23,750	23,750	24,250	23,750	9,724,000	24,000
031	Ata Yatırım	2,050	1,950	2,050	2,050	742,000	2,006
032	Akın Tekstil	9,200	9,200	9,300	9,200	833,000	9,200
033	Atlas Yatırım	4,200	4,250	4,350	4,350	923,000	4,294
034	Atlantis Yat. Ort.	5,000	4,800	5,000	5,000	638,000	4,959
035	Avrasya Yat. Ort.	3,500	3,150	3,500	3,500	132,000	3,307
036	Aygaz	37,500	37,500	38,500	38,000	1,733,000	38,144
037	Bağfaş	145,000	145,000	152,500	150,000	2,514,000	149,375
038	Banvit	21,750	21,250	21,750	21,500	356,000	21,521
039	Beko Elektronik	12,750	12,750	13,000	12,750	4,094,500	12,970
040	Berdan Tekstil	9,200	9,100	9,300	9,300	668,000	9,205
041	Bosch Fren Sistemleri	445,000	440,000	445,000	445,000	73,000	443,561
042	Bisaş Tekstil	6,900	6,800	7,000	6,800	230,000	6,867
043	Bolu Çimento	3,800	3,800	4,050	4,050	38,295,487	3,930
044	Bossa Tic. San.	2,300	2,300	2,375	2,375	6,782,000	2,334
045	Brisa	15,500	15,250	15,500	15,500	2,854,000	15,290
046	Birlik Mensucat	2,150	2,125	2,175	2,175	787,600	2,154
047	Borova Yapı End.	16,750	16,500	16,750	16,750	674,000	16,528
048	Borusan	11,750	11,500	11,750	11,750	3,610,000	11,577
049	Borusan Yatırım	13,750	13,500	14,000	14,000	1,650,000	13,683
050	Batı Çimento	27,000	26,500	27,500	27,000	1,130,000	26,999
051	Bursa Çimento	37,500	37,000	37,500	37,500	16,000	37,375
052	Bugün Yayıncılık	6,800	6,700	6,800	6,800	112,000	6,738
053	Bumerang Yat.Ort.	1,275	1,225	1,275	1,250	1,842,000	1,250
054	Burçelik	12,250	12,000	13,250	13,250	4,826,000	12,956
055	Bayraklı Boya	9,200	9,100	9,300	9,100	2,144,000	9,184
056	Boyasan Tekstil	9,000	8,900	9,000	9,000	895,000	8,994
057	CARSI	107,500	107,500	110,000	110,000	310,000	107,677
058	ÇBS Boya San.	4,150	4,200	4,500	4,400	2,363,000	4,348
059	Çelik Halat	8,400	8,300	8,600	8,600	52,024,000	8,467
060	CEMTAS Çelik Makina	4,500	4,450	4,550	4,500	10,883,000	4,486
061	Ceylan Giyim	8,800	8,700	8,800	8,700	320,000	8,726
062	Çimsa	12,000	11,750	12,250	12,000	1,963,000	12,009
063	Çelebi Hava Servisi	95,000	94,000	95,000	95,000	220,000	94,859
064	Çimbeton	3,950	3,900	4,000	3,950	2,050,000	3,936
065	Çimentaş	25,000	24,500	25,000	24,500	447,000	24,552
066	Commercial Un.Sig.	4,450	4,400	4,450	4,400	671,000	4,413
067	Çukurova Elektrik	610,000	600,000	630,000	620,000	5,064,300	615,373
068	Çumra Kağıt San.	10,500	10,250	10,500	10,500	779,000	10,305
069	Ceytaş Tekstil	6,400	6,200	6,400	6,300	2,061,000	6,345
070	Dardanel	4,950	4,950	5,100	5,100	88,483,146	5,047
071	Demirbank	6,100	6,100	6,600	6,400	2,908,000	6,354
072	Denizli Cam	8,600	8,500	8,700	8,700	555,414	8,539
073	Derimod	23,750	23,250	23,750	23,500	406,000	23,457
074	Deva Holding	2,050	2,050	2,100	2,075	57,077,587	2,073
075	Dışbank	4,000	4,000	4,400	4,300	42,931,000	4,214
076	Ditaş Doğan	18,000	18,250	19,250	19,000	12,261,000	18,694
077	Demir Yat. Ort.	2,225	2,175	2,225	2,200	8,809,000	2,205
078	Demisaş Döküm	11,500	11,500	11,750	11,750	4,852,000	11,717
079	Doğan Holding	9,000	9,000	9,900	9,900	1,057,644,750	9,454
080	Döktaş	8,400	8,300	8,900	8,500	16,498,200	8,635
081	Duran Ofset	8,300	8,100	8,500	8,400	1,987,000	8,326
082	Eczacıbaşı İlaç	10,250	10,000	10,500	10,000	3,414,000	10,237
083	Eczacıbaşı Yapı	6,400	6,300	6,500	6,300	183,000	6,391
084	Eczacıbaşı Yatırım	8,800	8,700	8,900	8,900	1,646,000	8,787
085	Edip İplik	19,000	18,500	18,750	18,500	26,000	18,528
086	Ege Biracılık	20,250	19,750	20,500	19,750	8,838,000	20,123
087	Egs	31,000	30,500	31,500	31,500	11,850,000	31,062
088	Ege Endüstri	21,250	21,000	21,500	21,000	273,000	21,130
089	Ege Gübre	5,000	4,900	5,000	4,950	574,240	4,951
090	Egeser Giyim	17,750	17,250	17,750	17,500	2,344,000	17,497
091	Ege Profil Tic.	16,500	16,250	16,750	16,750	2,082,000	16,502
092	Ege Seramik	4,950	4,900	5,050	5,000	8,956,000	4,980
093	Emek Sigorta	1,625	1,625	1,700	1,700	56,179,000	1,656
094	Eminis Ambalaj	16,500	16,500	17,000	17,000	347,000	16,762
095	Enka	135,000	132,500	140,000	137,500	3,585,500	136,329
096	Ege Plastik	9,600	9,500	9,600	9,600	1,974,000	9,589
097	Erciyes Boru San.	6,500	6,400	6,600	6,500	1,087,000	6,478
098	Erciyas Biracılık	30,000	29,000	30,500	29,500	145,000	29,493
099	Ereğli Demir Çelik	34,500	34,500	35,500	35,000	31,881,564	35,050
100	Esbank	1,600	1,600	1,675	1,675	7,252,084	1,640
101	Esem Spor Giyim	9,200	9,200	9,800	9,700	37,334,000	9,510
102	Evren Yatırım Ort.	3,800	3,750	3,850	3,850	1,194,000	3,793

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!