İMKB ikinci seans (A-F)

Güncelleme Tarihi: Ocak 07, 1998 00:01

Oluşturulma Tarihi: Ocak 07, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	18,250	18,000	18,500	18,250	3,850,170	18,116
002	Adana Çimento (B)	11,250	10,500	11,000	11,000	480,000	10,651
003	Adel Kalemcilik	13,000	12,500	13,250	12,750	2,071,000	12,892
004	Adana Çimento (C)	1,900	1,850	1,925	1,900	7,442,000	1,878
005	Afyon Çimento	33,000	32,500	34,000	34,000	823,000	33,068
006	Anadolu Gıda	20,500	20,000	20,500	20,250	606,000	20,299
007	Akal Tekstil	8,300	8,100	8,400	8,100	6,213,734	8,253
008	Akbank	18,750	18,750	19,000	18,750	34,759,438	18,776
009	Akcansa	32,500	31,500	32,500	31,500	3,538,543	32,312
010	Aktif Finans	2,900	2,800	2,900	2,900	2,047,000	2,820
011	Aksigorta	15,000	15,000	16,250	16,000	58,541,000	15,686
012	Aksu İplik Dokuma	6,000	6,000	6,000	6,000	1,616,000	6,000
013	Aksa	16,750	16,250	17,000	16,250	4,985,000	16,580
014	Aktaş Elektrik	177,500	170,000	177,500	170,000	1,242,000	173,949
015	Alarko Holding	47,000	46,500	47,500	47,000	3,550,100	46,993
016	Alcatel Teletaş	33,500	33,000	35,500	35,500	76,611,940	34,768
017	Alarko Gayrimenkul Y.O.	6,300	6,000	6,300	6,000	13,529,000	6,148
018	Alternatifbank A.P.	7,200	6,800	7,300	7,100	3,366,000	7,081
019	Alarko Sanayi	20,750	20,250	21,000	20,250	4,056,002	20,553
020	Altınyıldız	23,250	23,000	23,250	23,000	273,000	23,094
021	Anadolu Cam	3,400	3,350	3,500	3,400	15,103,732	3,412
022	Anadolu Biracılık	4,950	4,850	4,950	4,900	1,138,000	4,909
023	Anadolu Sigorta	6,900	6,800	6,900	6,800	203,000	6,806
024	Apeks Dış Ticaret	13,500	12,750	13,250	13,250	1,344,000	13,073
025	Arat Tekstil	14,500	14,250	14,750	14,750	18,000	14,458
026	Arçelik	21,500	21,000	21,500	21,250	8,851,634	21,207
027	Ardem	23,000	22,500	23,000	22,500	1,103,000	22,666
028	Alternatif Yatırım	2,175	2,100	2,225	2,150	8,237,000	2,150
029	Aselsan	13,250	13,000	13,750	13,250	6,658,260	13,344
030	Anadolu ISUZU	23,500	23,500	24,250	23,500	38,902,000	23,867
031	Ata Yatırım	2,125	2,075	2,150	2,075	1,027,000	2,122
032	Akın Tekstil	9,200	9,100	9,400	9,200	1,934,000	9,183
033	Atlas Yatırım	4,300	4,200	4,300	4,250	1,456,000	4,250
034	Atlantis Yat. Ort.	5,100	4,900	5,100	4,950	446,000	4,984
035	Avrasya Yat. Ort.	3,300	3,400	3,600	3,450	489,000	3,535
036	Aygaz	38,500	37,500	38,500	38,000	1,627,704	37,850
037	Bağfaş	147,500	145,000	147,500	147,500	878,000	145,159
038	Banvit	22,250	21,500	22,500	21,500	774,000	21,906
039	Beko Elektronik	13,000	12,750	13,250	12,750	6,412,000	12,998
040	Berdan Tekstil	8,900	8,800	9,300	9,300	3,452,000	9,106
041	Bosch Fren Sistemleri	455,000	445,000	450,000	450,000	72,000	448,125
042	Bisaş Tekstil	7,000	6,800	7,000	6,900	94,000	6,831
043	Bolu Çimento	3,800	3,700	3,850	3,700	21,246,715	3,769
044	Bossa Tic. San.	2,350	2,300	2,375	2,350	8,274,000	2,329
045	Brisa	15,500	15,000	15,500	15,500	10,006,567	15,338
046	Birlik Mensucat	2,150	2,100	2,175	2,125	1,497,500	2,128
047	Borova Yapı End.	17,000	16,500	17,250	16,750	779,000	16,790
048	Borusan	10,400	10,250	10,750	10,750	2,039,000	10,527
049	Borusan Yatırım	13,250	12,750	13,250	12,750	2,881,000	13,004
050	Batı Çimento	27,500	26,000	27,000	26,000	1,213,000	26,550
051	Bursa Çimento	38,000	37,000	38,000	37,500	44,000	37,556
052	Bugün Yayıncılık	7,200	6,700	7,000	7,000	168,000	6,794
053	Bumerang Yat.Ort.	1,300	1,250	1,300	1,250	1,778,000	1,260
054	Burçelik	12,250	11,750	12,000	12,000	586,000	11,991
055	Bayraklı Boya	9,300	9,100	9,300	9,200	1,612,000	9,249
056	Boyasan Tekstil	9,200	8,900	9,100	9,000	1,530,000	9,017
057	CARSI	103,000	102,500	105,000	105,000	238,000	103,056
058	ÇBS Boya San.	4,100	4,000	4,100	4,000	916,000	4,044
059	Çelik Halat	8,100	7,800	8,100	7,900	13,049,500	7,950
060	CEMTAS Çelik Makina	4,550	4,500	4,600	4,500	18,403,000	4,532
061	Ceylan Giyim	8,800	8,600	8,700	8,700	276,000	8,674
062	Çimsa	12,000	11,750	12,250	12,000	4,264,000	11,963
063	Çelebi Hava Servisi	97,000	95,000	99,000	96,000	1,053,000	96,549
064	Çimbeton	3,850	3,850	3,900	3,850	893,000	3,876
065	Çimentaş	24,000	24,000	25,000	25,000	241,000	24,431
066	Commercial Un.Sig.	4,600	4,400	4,600	4,400	1,760,000	4,456
067	Çukurova Elektrik	580,000	560,000	580,000	570,000	2,818,323	568,995
068	Çumra Kağıt San.	10,750	10,500	11,000	10,500	622,000	10,696
069	Ceytaş Tekstil	5,700	5,800	6,300	6,300	8,125,073	6,067
070	Dardanel	5,000	4,900	5,100	5,000	30,814,000	4,950
071	Demirbank	6,200	6,100	6,200	6,100	2,215,000	6,152
072	Denizli Cam	8,800	8,500	8,800	8,700	1,770,724	8,668
073	Derimod	24,500	23,500	24,500	24,000	566,000	24,125
074	Deva Holding	2,100	2,025	2,125	2,050	71,548,490	2,080
075	Dışbank	4,150	4,000	4,150	4,050	7,139,012	4,073
076	Ditaş Doğan	18,000	17,750	18,000	18,000	2,599,000	17,865
077	Demir Yat. Ort.	2,275	2,200	2,300	2,200	12,068,000	2,229
078	Demisaş Döküm	11,500	11,250	11,750	11,750	10,577,000	11,615
079	Doğan Holding	9,100	8,800	9,100	8,900	262,186,600	8,919
080	Döktaş	8,500	8,300	8,600	8,300	5,611,000	8,402
081	Duran Ofset	8,700	8,400	8,700	8,400	1,528,000	8,473
082	Eczacıbaşı İlaç	10,200	10,000	10,500	10,500	13,929,080	10,247
083	Eczacıbaşı Yapı	6,400	6,300	6,500	6,500	2,389,000	6,466
084	Eczacıbaşı Yatırım	8,700	8,500	8,900	8,800	6,392,000	8,727
085	Edip İplik	19,250	19,000	19,750	19,750	32,000	19,023
086	Ege Biracılık	19,500	19,000	19,750	19,000	1,774,000	19,105
087	Egs	31,000	30,500	32,000	30,500	22,139,000	31,213
088	Ege Endüstri	21,500	21,000	21,500	21,500	695,000	21,263
089	Ege Gübre	5,200	4,900	5,200	5,000	899,000	5,050
090	Egeser Giyim	17,500	17,000	17,750	17,250	4,497,000	17,332
091	Ege Profil Tic.	16,500	16,000	16,750	16,250	3,169,000	16,364
092	Ege Seramik	4,750	4,650	4,750	4,700	1,984,000	4,700
093	Emek Sigorta	1,625	1,600	1,650	1,625	56,515,310	1,630
094	Eminis Ambalaj	16,750	16,500	16,750	16,500	93,000	16,553
095	Enka	142,500	135,000	150,000	137,500	9,792,325	145,921
096	Ege Plastik	9,700	9,300	9,600	9,400	3,153,000	9,497
097	Erciyes Boru San.	6,600	6,400	6,600	6,600	1,750,000	6,478
098	Erciyas Biracılık	28,500	28,500	28,500	28,500	124,000	28,500
099	Ereğli Demir Çelik	36,500	34,500	36,500	35,000	41,917,139	35,511
100	Esbank	1,550	1,550	1,650	1,600	14,482,000	1,586
101	Esem Spor Giyim	8,900	8,800	9,100	8,900	6,688,000	8,903
102	Evren Yatırım Ort.	3,750	3,700	3,800	3,800	3,722,000	3,733

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!