İMKB ikinci seans (A-F)

Güncelleme Tarihi:

İMKB ikinci seans (A-F)
Oluşturulma Tarihi: Kasım 21, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,25015,00015,75015,7501,179,10215,478
002Adana Çimento (B)8,8008,7008,9008,900435,4048,766
003Adel Kalemcilik10,75010,50010,75010,500459,00010,688
004Adana Çimento (C)1,7001,6751,7501,75017,227,0001,723
005Afyon Çimento30,50030,50033,00032,5002,333,00031,760
006Anadolu Gıda19,50019,00019,50019,250261,00019,246
007Akal Tekstil7,8007,8007,9007,9003,462,1007,801
008Akbank12,75012,50013,00013,00019,733,40012,763
009Akcansa27,00026,50027,50026,5006,715,17427,001
010Aktif Finans2,7002,6502,7502,7004,223,0002,697
011Aksigorta11,00010,75011,25011,0002,320,50011,000
012Aksu İplik Dokuma4,8004,8504,9004,900538,0004,864
013Aksa14,25014,25014,50014,500746,45014,486
014Aktaş Elektrik162,500160,000162,500160,000799,000160,278
015Alarko Holding40,50040,50041,00040,5001,814,00040,768
016Alcatel Teletaş25,50025,00026,50026,00024,772,15625,885
017Alarko Gayrimenkul Y.O.4,9004,8504,9504,9008,409,0004,923
018Alternatifbank A.P.5,3005,0005,3005,3002,668,0005,149
019Alarko Sanayi18,00017,75018,00017,750517,00017,903
020Altınyıldız21,25021,00021,75021,500510,00021,380
021Anadolu Cam3,1503,1003,2003,1506,579,3813,151
022Anadolu Biracılık4,1504,1004,2004,150518,0004,153
023Anadolu Sigorta6,6006,6006,7006,60048,0006,641
024Apeks Dış Ticaret11,75012,00012,50012,250144,00012,137
025Arat Tekstil18,00016,50018,00018,00031,00017,266
026Arçelik18,75018,25018,75018,50010,898,00018,512
027Ardem22,25022,00022,25022,250362,00022,093
028Alternatif Yatırım2,0001,9752,0502,0251,892,0002,002
029Aselsan10,50010,50011,00010,5003,391,50010,626
030Anadolu ISUZU21,00020,75021,25021,0004,326,00021,040
031Ata Yatırım1,4001,3501,3751,375582,0001,360
032Akın Tekstil8,7008,5008,8008,700490,0008,693
033Atlas Yatırım3,4503,4003,5003,5001,804,0003,428
034Atlantis Yat. Ort.3,6503,6503,7003,70098,0003,651
035Avrasya Yat. Ort.2,8002,8002,8002,80015,0002,800
036Aygaz31,00030,50031,00031,000241,00030,551
037Bağfaş112,500110,000115,000115,0004,498,517112,679
038Banvit21,50021,50021,75021,500241,00021,600
039Beko Elektronik12,25011,75012,25012,0001,561,00011,998
040Berdan Tekstil9,0008,9009,2009,200886,0009,043
041Bosch Fren Sistemleri480,000470,000475,000475,00060,000474,916
042Bisaş Tekstil6,7006,6006,7006,700145,0006,639
043Bolu Çimento3,6003,6003,7503,7006,595,0003,688
044Bossa Tic. San.3,5003,5003,6003,5505,116,0003,521
045Brisa95,00094,00097,00094,000621,97595,103
046Birlik Mensucat4,5004,4004,5504,5501,876,0004,469
047Borova Yapı End.16,00015,75016,50016,5003,559,00016,210
048Borusan10,0009,90010,1009,900185,02410,001
049Borusan Yatırım9,8009,70010,0009,9001,228,0009,818
050Batı Çimento25,50025,50026,00025,500592,00025,989
051Bursa Çimento32,00032,00032,50032,0001,082,00032,006
052Bugün Yayıncılık7,0006,8006,9006,800220,0006,823
053Bumerang Yat.Ort.1,1001,1001,1251,1002,453,0001,117
054Burçelik11,25010,75011,25011,2501,384,00011,130
055Bayraklı Boya8,0008,0008,2008,0001,809,0008,061
056Boyasan Tekstil9,0008,9009,0008,9001,353,0008,904
057CARSI84,00083,00085,00085,00072,00083,680
058ÇBS Boya San.3,8003,7503,8503,850558,0003,821
059Çelik Halat6,5006,5007,0006,90034,647,5006,787
060CEMTAS Çelik Makina4,5004,4004,5504,50017,221,0004,473
061Ceylan Giyim8,2008,2008,4008,300122,0008,300
062Çimsa35,00034,50035,50035,000989,00035,095
063Çelebi Hava Servisi88,00088,00090,00088,000244,00088,983
064Çimentaş23,50023,75024,00023,750317,00023,759
065Commercial Un.Sig.3,6003,5503,7003,550939,0003,620
066Çukurova Elektrik395,000390,000400,000390,0001,043,900394,089
067Çumra Kağıt San.10,50010,25010,75010,500276,00010,485
068Ceytaş Tekstil5,1005,0005,2005,1002,812,0005,081
069Dardanel4,7504,7504,9504,900120,675,0004,861
070Demirbank5,4005,2005,5005,400238,0005,382
071Denizli Cam7,3007,0007,4007,2001,028,2147,141
072Derimod32,00031,50033,00031,5001,047,00032,201
073Deva Holding1,8251,8251,9001,85049,529,0561,862
074Dışbank2,8502,7503,1003,00027,247,0002,926
075Ditaş Doğan16,25016,50017,00017,00010,659,00016,712
076Demir Yat. Ort.2,7502,8002,9502,90011,565,0002,880
077Demisaş Döküm11,25011,25011,75011,7504,773,00011,537
078Doğan Holding7,7007,7008,3008,200622,493,0758,065
079Döktaş43,00042,50043,50043,000359,00043,278
080Duran Ofset8,6008,4008,7008,400665,0008,514
081Eczacıbaşı İlaç9,3009,2009,3009,3003,819,0009,243
082Eczacıbaşı Yapı7,5007,2007,8007,6001,803,0007,592
083Eczacıbaşı Yatırım8,3008,2008,3008,3006,490,1208,211
084Edip İplik22,00021,75022,50022,25011,00022,136
085Ege Biracılık20,75020,75021,75021,2506,157,70021,263
086Egs27,00027,00028,00027,00011,848,00027,317
087Ege Endüstri16,25016,25017,00017,000949,00016,543
088Ege Gübre5,0504,9005,1005,100992,0005,012
089Egeser Giyim18,75018,50019,25019,00012,313,00018,981
090Ege Profil Tic.14,25014,25014,50014,2501,337,00014,265
091Ege Seramik4,9504,9005,0004,9504,809,0004,951
092Emek Sigorta1,3751,3251,4251,42530,250,0001,375
093Eminis Ambalaj19,50019,25019,75019,25020,00019,450
094Enka157,500152,500165,000157,5005,855,000159,508
095Ege Plastik7,2007,1007,3007,100912,0007,175
096Erciyes Boru San.5,4005,3005,5005,400768,0005,400
097Erciyas Biracılık28,50028,00028,50028,50039,00028,038
098Ereğli Demir Çelik27,00026,50027,50027,50020,106,16026,978
099Esbank1,4501,4501,4751,4755,370,1401,453
100Esem Spor Giyim6,1006,0006,4006,30011,523,0006,230
101Evren Yatırım Ort.3,0003,0003,1503,150845,0003,079



Haberle ilgili daha fazlası:

BAKMADAN GEÇME!