GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,50013,75014,00013,750508,68913,877
002Adana Çimento (B)9,1009,0009,1009,10086,0009,088
003Adel Kalemcilik14,00013,50014,00013,7501,931,00013,624
004Adana Çimento (C)2,0252,0002,1502,12517,728,0002,088
005Anadolu Gıda15,75015,00015,75015,000514,00015,284
006Akal Tekstil7,9007,7007,9007,8001,174,2507,783
007Akbank10,50010,00010,50010,25032,843,00310,251
008Akcansa25,00024,75025,25025,000662,00025,059
009Aktif Finans3,8503,7503,8003,80014,414,0003,776
010Aksigorta9,4009,3009,6009,50014,579,0009,496
011Aksu İplik Dokuma5,2005,2005,2005,200388,0005,200
012Aksa12,00011,75012,00012,0001,762,00011,983
013Aktaş Elektrik265,000260,000265,000265,000192,000262,109
014Alarko Holding24,50024,25024,50024,250389,65024,262
015Alcatel Teletaş31,00030,50031,00030,500699,40030,786
016Alarko Gayrimenkul Y.O.7,4007,2007,4007,3004,617,0007,259
017Alternatifbank A.P.8,4007,8008,4007,9003,661,0008,096
018Alarko Sanayi20,00019,75020,00019,750327,00019,944
019Altınyıldız19,00018,75019,00018,750324,00018,995
020Anadolu Cam2,1752,1502,2002,2007,078,8892,174
021Anadolu Biracılık4,9004,8004,9004,8501,136,0004,841
022Anadolu Sigorta4,3004,1504,2504,150940,0004,227
023Apeks Dış Ticaret11,50011,50012,75011,50010,158,00012,237
024Arçelik19,00018,50019,00018,7501,579,12318,857
025Ardem17,75017,50017,75017,75071,00017,746
026Alternatif Yatırım1,1751,1501,1751,1501,866,0001,160
027Aselsan11,00010,50011,00010,500648,00010,734
028Anadolu ISUZU120,000117,500120,000117,500314,000118,885
029Akın Tekstil10,75010,25010,75010,5001,351,00010,589
030Atlas Yatırım2,4502,4252,5002,4501,426,0002,450
031Atlantis Yat. Ort.2,6002,5002,6002,600295,0002,519
032Avrasya Yat. Ort.2,9502,8503,0002,950130,0002,921
033Aygaz28,50028,00028,50028,500618,00028,182
034Bağfaş37,00036,50037,50037,000743,00036,958
035Banvit29,50028,50029,50029,000664,00028,875
036Beko Elektronik13,50013,50013,75013,500355,75013,700
037Berdan Tekstil9,4009,2009,3009,3001,585,0009,270
038Bosch Fren Sistemleri310,000305,000310,000310,00037,000305,675
039Bisaş Tekstil8,2008,2009,0009,00012,189,0008,713
040Bolu Çimento3,0503,0003,1003,10014,266,1013,050
041Bossa Tic. San.3,0002,9503,0503,00019,364,0002,999
042Brisa57,00057,00058,00058,000118,48057,525
043Birlik Mensucat4,0504,0504,1004,100580,0004,063
044Borova Yapı End.8,6008,6008,8008,6003,575,0008,683
045Borusan9,2009,2009,3009,2001,101,0009,266
046Borusan Yatırım9,3009,2009,5009,50033,090,0009,400
047Batı Çimento17,00016,50016,75016,7501,159,00016,652
048Bursa Çimento29,50029,50029,50029,50040,00029,500
049Bugün Yayıncılık7,9007,7008,1007,9001,167,0007,918
050Bumerang Yat.Ort.9709509609501,560,000955
051Burçelik22,75023,00024,50024,500987,00024,044
052Bayraklı Boya7,0006,9007,0006,9002,114,0006,911
053Boyasan Tekstil8,2008,1008,5008,40012,362,0008,409
054CARSI88,00088,00090,00089,000171,00088,766
055ÇBS Boya San.3,7503,7004,1504,1509,385,0004,066
056Çelik Halat5,0004,9505,2005,05040,610,9005,069
057CEMTAS Çelik Makina14,50014,25014,50014,500469,00014,455
058Ceylan Giyim10,25010,25010,50010,250290,00010,258
059Çimsa21,00020,50021,00020,750155,00020,677
060Çelebi Hava Servisi105,000102,500105,000105,000144,000102,777
061Çimentaş22,50022,50022,75022,750173,00022,541
062Commercial Un.Sig.5,0004,9005,0004,9502,383,2504,949
063Çukurova Elektrik265,000255,000265,000260,000420,386258,758
064Çumra Kağıt San.16,50015,75016,25016,250239,00016,009
065Ceytaş Tekstil6,9006,9007,0006,9003,980,0006,946
066Dardanel1,6251,5751,6501,65031,650,0001,612
067Demirbank3,3003,2003,3003,200450,0003,247
068Denizli Cam6,5006,3006,6006,500972,0006,423
069Derimod24,75024,25024,75024,250401,00024,511
070Deva Holding1,7251,7001,7501,72526,453,7241,723
071Dışbank2,2502,2252,3002,25020,797,0002,247
072Ditaş Doğan10,10010,00010,30010,00013,795,00010,177
073Demir Yat. Ort.1,2751,2501,2751,275948,0001,274
074Demisaş Döküm8,0007,9007,9007,900463,0007,900
075Doğan Holding4,4504,4004,5004,40029,014,0004,445
076Döktaş20,00019,50020,00019,500278,00019,669
077Duran Ofset25,00025,00025,50025,250587,00025,154
078Eczacıbaşı İlaç7,7007,6007,7007,6002,013,0007,653
079Eczacıbaşı Yapı5,0005,0005,2005,200311,5505,080
080Eczacıbaşı Yatırım5,6005,5005,7005,7001,917,0005,615
081Edip İplik25,00024,25025,00024,750129,00024,430
082Ege Biracılık41,00040,00041,50041,500117,00040,576
083Egs12,25012,00012,50012,5004,545,75012,247
084Ege Endüstri12,50012,25012,75012,7501,325,00012,376
085Egeser Giyim13,75013,25013,75013,5005,040,00013,425
086Ege Gübre4,0504,0004,1004,0001,722,0004,032
087Ege Profil Tic.9,5009,3009,7009,7002,934,5009,501
088Ege Seramik4,6504,5004,6504,5504,033,0004,566
089Emek Sigorta9009009109105,696,820900
090Eminis Ambalaj16,25015,75016,00015,75039,00015,871
091Emsan Paslanmaz Çelik1,3251,2751,3251,2756,822,5001,293
092Emsan Beş Yıldız3,1503,1003,2003,100668,0003,129
093Enka57,00055,00057,00055,000249,00055,811
094Ege Plastik7,4007,3007,4007,4001,888,0007,369
095Erciyes Boru San.4,3004,2504,3504,250646,0004,300
096Erciyas Biracılık22,25022,00022,50022,00019,458,21422,400
097Ereğli Demir Çelik27,50026,50027,50027,50024,951,17227,001
098Esbank1,3751,3251,3751,3501,149,0001,349
099Esem Spor Giyim5,7005,7006,1006,00033,400,0005,939
100Evren Yatırım Ort.2,5502,4752,5502,5501,766,0002,497


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False