Haber Giriş: 14.08.1997 - 00:00 | Son Güncelleme: 14.08.1997 - 00:01

İMKB ikinci seans (A-F)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	13,500	13,750	14,000	13,750	508,689	13,877
002	Adana Çimento (B)	9,100	9,000	9,100	9,100	86,000	9,088
003	Adel Kalemcilik	14,000	13,500	14,000	13,750	1,931,000	13,624
004	Adana Çimento (C)	2,025	2,000	2,150	2,125	17,728,000	2,088
005	Anadolu Gıda	15,750	15,000	15,750	15,000	514,000	15,284
006	Akal Tekstil	7,900	7,700	7,900	7,800	1,174,250	7,783
007	Akbank	10,500	10,000	10,500	10,250	32,843,003	10,251
008	Akcansa	25,000	24,750	25,250	25,000	662,000	25,059
009	Aktif Finans	3,850	3,750	3,800	3,800	14,414,000	3,776
010	Aksigorta	9,400	9,300	9,600	9,500	14,579,000	9,496
011	Aksu İplik Dokuma	5,200	5,200	5,200	5,200	388,000	5,200
012	Aksa	12,000	11,750	12,000	12,000	1,762,000	11,983
013	Aktaş Elektrik	265,000	260,000	265,000	265,000	192,000	262,109
014	Alarko Holding	24,500	24,250	24,500	24,250	389,650	24,262
015	Alcatel Teletaş	31,000	30,500	31,000	30,500	699,400	30,786
016	Alarko Gayrimenkul Y.O.	7,400	7,200	7,400	7,300	4,617,000	7,259
017	Alternatifbank A.P.	8,400	7,800	8,400	7,900	3,661,000	8,096
018	Alarko Sanayi	20,000	19,750	20,000	19,750	327,000	19,944
019	Altınyıldız	19,000	18,750	19,000	18,750	324,000	18,995
020	Anadolu Cam	2,175	2,150	2,200	2,200	7,078,889	2,174
021	Anadolu Biracılık	4,900	4,800	4,900	4,850	1,136,000	4,841
022	Anadolu Sigorta	4,300	4,150	4,250	4,150	940,000	4,227
023	Apeks Dış Ticaret	11,500	11,500	12,750	11,500	10,158,000	12,237
024	Arçelik	19,000	18,500	19,000	18,750	1,579,123	18,857
025	Ardem	17,750	17,500	17,750	17,750	71,000	17,746
026	Alternatif Yatırım	1,175	1,150	1,175	1,150	1,866,000	1,160
027	Aselsan	11,000	10,500	11,000	10,500	648,000	10,734
028	Anadolu ISUZU	120,000	117,500	120,000	117,500	314,000	118,885
029	Akın Tekstil	10,750	10,250	10,750	10,500	1,351,000	10,589
030	Atlas Yatırım	2,450	2,425	2,500	2,450	1,426,000	2,450
031	Atlantis Yat. Ort.	2,600	2,500	2,600	2,600	295,000	2,519
032	Avrasya Yat. Ort.	2,950	2,850	3,000	2,950	130,000	2,921
033	Aygaz	28,500	28,000	28,500	28,500	618,000	28,182
034	Bağfaş	37,000	36,500	37,500	37,000	743,000	36,958
035	Banvit	29,500	28,500	29,500	29,000	664,000	28,875
036	Beko Elektronik	13,500	13,500	13,750	13,500	355,750	13,700
037	Berdan Tekstil	9,400	9,200	9,300	9,300	1,585,000	9,270
038	Bosch Fren Sistemleri	310,000	305,000	310,000	310,000	37,000	305,675
039	Bisaş Tekstil	8,200	8,200	9,000	9,000	12,189,000	8,713
040	Bolu Çimento	3,050	3,000	3,100	3,100	14,266,101	3,050
041	Bossa Tic. San.	3,000	2,950	3,050	3,000	19,364,000	2,999
042	Brisa	57,000	57,000	58,000	58,000	118,480	57,525
043	Birlik Mensucat	4,050	4,050	4,100	4,100	580,000	4,063
044	Borova Yapı End.	8,600	8,600	8,800	8,600	3,575,000	8,683
045	Borusan	9,200	9,200	9,300	9,200	1,101,000	9,266
046	Borusan Yatırım	9,300	9,200	9,500	9,500	33,090,000	9,400
047	Batı Çimento	17,000	16,500	16,750	16,750	1,159,000	16,652
048	Bursa Çimento	29,500	29,500	29,500	29,500	40,000	29,500
049	Bugün Yayıncılık	7,900	7,700	8,100	7,900	1,167,000	7,918
050	Bumerang Yat.Ort.	970	950	960	950	1,560,000	955
051	Burçelik	22,750	23,000	24,500	24,500	987,000	24,044
052	Bayraklı Boya	7,000	6,900	7,000	6,900	2,114,000	6,911
053	Boyasan Tekstil	8,200	8,100	8,500	8,400	12,362,000	8,409
054	CARSI	88,000	88,000	90,000	89,000	171,000	88,766
055	ÇBS Boya San.	3,750	3,700	4,150	4,150	9,385,000	4,066
056	Çelik Halat	5,000	4,950	5,200	5,050	40,610,900	5,069
057	CEMTAS Çelik Makina	14,500	14,250	14,500	14,500	469,000	14,455
058	Ceylan Giyim	10,250	10,250	10,500	10,250	290,000	10,258
059	Çimsa	21,000	20,500	21,000	20,750	155,000	20,677
060	Çelebi Hava Servisi	105,000	102,500	105,000	105,000	144,000	102,777
061	Çimentaş	22,500	22,500	22,750	22,750	173,000	22,541
062	Commercial Un.Sig.	5,000	4,900	5,000	4,950	2,383,250	4,949
063	Çukurova Elektrik	265,000	255,000	265,000	260,000	420,386	258,758
064	Çumra Kağıt San.	16,500	15,750	16,250	16,250	239,000	16,009
065	Ceytaş Tekstil	6,900	6,900	7,000	6,900	3,980,000	6,946
066	Dardanel	1,625	1,575	1,650	1,650	31,650,000	1,612
067	Demirbank	3,300	3,200	3,300	3,200	450,000	3,247
068	Denizli Cam	6,500	6,300	6,600	6,500	972,000	6,423
069	Derimod	24,750	24,250	24,750	24,250	401,000	24,511
070	Deva Holding	1,725	1,700	1,750	1,725	26,453,724	1,723
071	Dışbank	2,250	2,225	2,300	2,250	20,797,000	2,247
072	Ditaş Doğan	10,100	10,000	10,300	10,000	13,795,000	10,177
073	Demir Yat. Ort.	1,275	1,250	1,275	1,275	948,000	1,274
074	Demisaş Döküm	8,000	7,900	7,900	7,900	463,000	7,900
075	Doğan Holding	4,450	4,400	4,500	4,400	29,014,000	4,445
076	Döktaş	20,000	19,500	20,000	19,500	278,000	19,669
077	Duran Ofset	25,000	25,000	25,500	25,250	587,000	25,154
078	Eczacıbaşı İlaç	7,700	7,600	7,700	7,600	2,013,000	7,653
079	Eczacıbaşı Yapı	5,000	5,000	5,200	5,200	311,550	5,080
080	Eczacıbaşı Yatırım	5,600	5,500	5,700	5,700	1,917,000	5,615
081	Edip İplik	25,000	24,250	25,000	24,750	129,000	24,430
082	Ege Biracılık	41,000	40,000	41,500	41,500	117,000	40,576
083	Egs	12,250	12,000	12,500	12,500	4,545,750	12,247
084	Ege Endüstri	12,500	12,250	12,750	12,750	1,325,000	12,376
085	Egeser Giyim	13,750	13,250	13,750	13,500	5,040,000	13,425
086	Ege Gübre	4,050	4,000	4,100	4,000	1,722,000	4,032
087	Ege Profil Tic.	9,500	9,300	9,700	9,700	2,934,500	9,501
088	Ege Seramik	4,650	4,500	4,650	4,550	4,033,000	4,566
089	Emek Sigorta	900	900	910	910	5,696,820	900
090	Eminis Ambalaj	16,250	15,750	16,000	15,750	39,000	15,871
091	Emsan Paslanmaz Çelik	1,325	1,275	1,325	1,275	6,822,500	1,293
092	Emsan Beş Yıldız	3,150	3,100	3,200	3,100	668,000	3,129
093	Enka	57,000	55,000	57,000	55,000	249,000	55,811
094	Ege Plastik	7,400	7,300	7,400	7,400	1,888,000	7,369
095	Erciyes Boru San.	4,300	4,250	4,350	4,250	646,000	4,300
096	Erciyas Biracılık	22,250	22,000	22,500	22,000	19,458,214	22,400
097	Ereğli Demir Çelik	27,500	26,500	27,500	27,500	24,951,172	27,001
098	Esbank	1,375	1,325	1,375	1,350	1,149,000	1,349
099	Esem Spor Giyim	5,700	5,700	6,100	6,000	33,400,000	5,939
100	Evren Yatırım Ort.	2,550	2,475	2,550	2,550	1,766,000	2,497

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara