GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,00013,75014,00014,0001,727,00013,779
002Adana Çimento (B)9,1009,2009,2009,200125,0009,200
003Adel Kalemcilik13,25013,25013,50013,5001,454,00013,263
004Adana Çimento (C)1,8751,9002,0752,07522,089,3621,995
005Anadolu Gıda15,75015,75016,00015,750343,00015,757
006Akal Tekstil8,0007,9008,1008,0001,814,0007,940
007Akbank10,25010,25010,50010,50011,613,38310,345
008Akcansa25,00024,75025,25024,7501,157,00024,980
009Aktif Finans3,8503,7503,9503,90049,253,0003,868
010Aksigorta9,5009,4009,5009,4001,988,0009,482
011Aksu İplik Dokuma5,3005,2005,3005,3001,034,0005,233
012Aksa12,75012,25012,50012,2502,366,79912,452
013Aktaş Elektrik265,000260,000270,000270,000486,000265,195
014Alarko Holding24,50024,25024,75024,5001,821,36624,499
015Alcatel Teletaş31,50030,50031,50031,000725,00031,157
016Alarko Gayrimenkul Y.O.7,5007,3007,5007,3007,213,0007,406
017Alternatifbank A.P.8,5008,2008,5008,20020,263,0008,400
018Alarko Sanayi19,25019,25020,25020,2501,827,00019,852
019Altınyıldız19,00018,75019,25019,000456,00018,978
020Anadolu Cam2,2252,1752,2252,20012,113,0012,200
021Anadolu Biracılık5,1004,8005,1004,9001,275,6004,946
022Anadolu Sigorta4,4004,4004,4504,400152,0004,406
023Apeks Dış Ticaret12,50011,25012,50011,750329,00011,721
024Arçelik19,00019,00019,50019,0001,517,54919,162
025Ardem17,75017,75018,00018,000163,00017,966
026Alternatif Yatırım1,1501,1251,1501,125916,0001,136
027Aselsan10,75010,75011,00011,0004,137,98310,982
028Anadolu ISUZU120,000117,500122,500122,5001,315,000120,228
029Akın Tekstil11,50011,25011,50011,500612,00011,483
030Atlas Yatırım2,5502,5002,6002,550993,0002,543
031Atlantis Yat. Ort.2,7002,5502,7502,6502,252,0002,609
032Avrasya Yat. Ort.2,6502,6502,7002,65031,0002,662
033Aygaz28,50028,50029,00029,0001,012,00028,753
034Bağfaş36,50036,50037,00037,000973,00036,966
035Banvit30,00028,50029,50029,000231,00029,045
036Beko Elektronik13,75013,75013,75013,7501,898,25113,750
037Berdan Tekstil9,5009,4009,5009,500517,0009,441
038Bosch Fren Sistemleri315,000310,000315,000310,00068,000310,441
039Bisaş Tekstil8,1008,1008,2008,200682,0008,107
040Bolu Çimento3,0503,0503,1003,1007,960,0773,051
041Bossa Tic. San.3,1003,0003,1003,05014,871,0003,051
042Brisa59,00058,00059,00059,000252,00058,984
043Birlik Mensucat4,2004,1004,2004,1501,247,0004,133
044Borova Yapı End.8,8008,6008,8008,700963,0008,667
045Borusan9,2009,2009,3009,200517,0009,200
046Borusan Yatırım9,1009,0009,3009,10024,000,0009,186
047Batı Çimento16,75016,75017,00017,000557,00016,759
048Bursa Çimento30,00029,50030,00029,50037,00029,567
049Bugün Yayıncılık7,8007,8008,1007,800106,0007,860
050Bumerang Yat.Ort.9809709809701,151,000975
051Burçelik23,50023,25024,00023,250160,00023,650
052Bayraklı Boya7,0006,9007,1007,0001,127,0007,010
053Boyasan Tekstil8,3008,2008,4008,2001,019,0008,297
054CARSI83,00083,00084,00084,00097,00083,113
055ÇBS Boya San.3,7503,7003,8503,8002,710,0003,772
056Çelik Halat5,2005,0005,3005,20017,795,4005,149
057CEMTAS Çelik Makina14,75014,50015,00014,500517,00014,721
058Ceylan Giyim10,75010,25010,75010,500425,00010,510
059Çimsa21,00020,50021,00020,750165,00020,800
060Çelebi Hava Servisi105,000102,500105,000105,000480,000103,366
061Çimentaş22,50022,25022,75022,750177,00022,562
062Commercial Un.Sig.5,2005,0005,2005,1004,193,0005,087
063Çukurova Elektrik260,000260,000265,000265,0001,293,033260,174
064Çumra Kağıt San.16,25016,00016,50016,250181,00016,208
065Ceytaş Tekstil7,2007,0007,2007,0003,314,4507,088
066Dardanel1,5501,5001,5251,5258,235,0001,507
067Demirbank3,3003,2503,3503,250662,0003,289
068Denizli Cam6,2006,2006,5006,3002,206,0006,319
069Derimod23,25023,50024,75024,7502,167,00023,859
070Deva Holding1,7251,7251,7751,75012,783,3341,740
071Dışbank2,3502,2502,3252,25020,972,1442,289
072Ditaş Doğan9,4009,3009,8009,7009,949,0009,612
073Demir Yat. Ort.1,3251,2751,3001,2751,336,0001,299
074Demisaş Döküm8,1008,0008,1008,100759,0008,098
075Doğan Holding4,5004,4504,5504,50016,458,0014,489
076Döktaş20,25019,75020,25019,75085,00019,976
077Duran Ofset24,50024,75025,50025,0001,466,00025,200
078Eczacıbaşı İlaç7,8007,7007,8007,7002,999,0007,727
079Eczacıbaşı Yapı5,1005,0005,2005,200352,0005,101
080Eczacıbaşı Yatırım5,7005,5005,7005,6004,232,0405,592
081Edip İplik24,75025,00025,00025,0009,00025,000
082Ege Biracılık41,50041,50042,50042,500171,00042,198
083Egs12,75012,25012,75012,5008,951,20112,474
084Ege Endüstri12,00011,75012,25012,250753,00011,997
085Egeser Giyim13,50013,25013,75013,7505,757,00013,369
086Ege Gübre4,0504,0504,1004,1001,026,0004,050
087Ege Profil Tic.9,6009,4009,6009,4003,737,0009,507
088Ege Seramik4,7004,5504,7504,7005,625,0004,646
089Emek Sigorta9109009209103,736,500908
090Eminis Ambalaj15,75015,75016,25016,000171,00016,019
091Emsan Paslanmaz Çelik1,3001,2751,3251,3006,667,0001,299
092Emsan Beş Yıldız3,1503,1503,2003,150822,0003,151
093Enka59,00058,00059,00058,00027,00058,962
094Ege Plastik7,5007,4007,5007,4002,051,0007,426
095Erciyes Boru San.4,4004,3504,5004,350467,0004,392
096Erciyas Biracılık22,25022,25022,75022,500812,00022,537
097Ereğli Demir Çelik28,00027,50028,00028,00010,422,66727,614
098Esbank1,3751,3751,4001,3751,678,4601,375
099Esem Spor Giyim5,8005,6005,9005,70013,783,0005,766
100Evren Yatırım Ort.2,5002,5002,6002,6001,346,0002,531


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False