GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,75013,50013,75013,5001,715,00013,500
002Adana Çimento (B)9,1009,0009,1009,10031,0009,035
003Adel Kalemcilik13,50013,25013,50013,2501,044,00013,314
004Adana Çimento (C)1,8501,8001,8501,8501,495,1011,837
005Anadolu Gıda16,00015,50016,00016,000285,00015,769
006Akal Tekstil7,9007,9008,1008,1002,824,5007,995
007Akbank10,25010,25010,50010,50017,666,66710,265
008Akcansa25,25025,00025,25025,250289,21325,059
009Aktif Finans3,7003,6503,7503,7008,289,2003,691
010Aksigorta9,5009,5009,6009,6001,036,0009,527
011Aksu İplik Dokuma5,3005,2005,3005,300687,0005,298
012Aksa12,50012,25012,50012,500464,00012,367
013Aktaş Elektrik270,000265,000270,000265,000471,000265,509
014Alarko Holding25,50024,50025,50025,000645,00024,892
015Alcatel Teletaş31,50031,00031,50031,000742,00031,401
016Alarko Gayrimenkul Y.O.7,4007,4007,7007,50030,148,0007,506
017Alternatifbank A.P.8,9008,0008,8008,10022,855,0008,118
018Alarko Sanayi19,75019,25019,75019,250146,00019,344
019Altınyıldız20,50020,25020,50020,25024,00020,479
020Anadolu Cam2,2502,2002,2502,22523,813,4502,223
021Anadolu Biracılık5,2005,0005,3005,000973,0005,112
022Anadolu Sigorta4,4004,3504,5004,400517,0004,444
023Apeks Dış Ticaret12,50012,00012,75012,7501,146,00012,389
024Arçelik19,25019,00019,50019,2505,663,09619,100
025Ardem18,00017,75018,25018,000245,00018,031
026Alternatif Yatırım1,1501,1251,1751,1751,674,0001,150
027Aselsan11,00011,00011,25011,250958,75011,005
028Anadolu ISUZU117,500115,000117,500115,000412,000115,339
029Akın Tekstil11,75011,50011,75011,500643,00011,678
030Atlas Yatırım2,5252,4752,5252,5003,435,0002,498
031Atlantis Yat. Ort.2,6502,5502,6502,550561,0002,566
032Avrasya Yat. Ort.2,7502,6002,7502,60086,0002,731
033Aygaz30,00029,00030,00029,5001,955,00129,435
034Bağfaş36,50036,00036,50036,000241,00036,346
035Banvit29,00026,50028,50028,000175,00027,382
036Beko Elektronik13,75013,50013,75013,7501,057,35013,747
037Berdan Tekstil9,5009,4009,7009,6001,933,0009,525
038Bosch Fren Sistemleri310,000305,000310,000310,00077,000306,818
039Bisaş Tekstil8,2008,0008,2008,1001,084,0008,021
040Bolu Çimento3,0503,0503,1003,1006,498,2513,057
041Bossa Tic. San.3,0002,9503,1003,10020,655,0003,026
042Brisa59,00058,00060,00060,000138,00058,985
043Birlik Mensucat4,0504,0004,2504,10013,385,0004,168
044Borova Yapı End.9,2008,8009,1008,9001,726,0008,897
045Borusan9,3009,2009,3009,200123,0009,218
046Borusan Yatırım8,8008,7008,9008,900743,0008,772
047Batı Çimento16,75016,75017,00017,0001,083,00016,776
048Bursa Çimento30,00029,50030,00029,500123,00029,821
049Bugün Yayıncılık7,8007,8008,0007,800110,0007,973
050Bumerang Yat.Ort.9909709909701,499,000974
051Burçelik23,25024,00025,75024,0002,315,00025,039
052Bayraklı Boya7,0006,9007,1007,0002,145,0006,999
053Boyasan Tekstil8,3008,2008,3008,3002,879,0008,262
054CARSI84,00082,00084,00084,00011,00082,727
055ÇBS Boya San.3,7003,7504,1003,80014,359,0003,941
056Çelik Halat5,3005,1005,3005,20017,603,2505,154
057CEMTAS Çelik Makina15,00014,50015,00014,500824,00014,747
058Ceylan Giyim10,75010,75011,25010,7501,042,00010,899
059Çimsa21,00020,50020,75020,500173,00020,567
060Çelebi Hava Servisi102,500102,500105,000105,000103,000103,689
061Çimentaş21,50021,00021,75021,75055,00021,450
062Commercial Un.Sig.5,2005,1005,4005,10011,300,7505,253
063Çukurova Elektrik260,000260,000265,000260,000732,000260,211
064Çumra Kağıt San.16,75016,50016,50016,500181,00016,500
065Ceytaş Tekstil7,1007,0007,4007,1008,975,0007,221
066Dardanel1,4751,4751,5001,4755,853,0001,475
067Demirbank3,3003,2503,3503,250577,0003,256
068Denizli Cam6,1006,0006,1006,100435,0006,079
069Derimod22,75022,50023,25023,250467,00022,957
070Deva Holding1,7751,7251,7751,75017,669,1111,749
071Dışbank2,2752,2752,4252,375141,180,7872,366
072Ditaş Doğan9,3009,2009,3009,3001,429,3419,210
073Demir Yat. Ort.1,3251,2751,3251,3002,010,0001,310
074Demisaş Döküm8,1008,1008,2008,1002,068,0008,150
075Doğan Holding4,4504,4004,5004,40014,383,9004,432
076Döktaş20,25019,75020,50020,500928,00020,119
077Duran Ofset24,50024,00024,50024,00062,00024,350
078Eczacıbaşı İlaç7,9007,6007,8007,7002,678,0007,665
079Eczacıbaşı Yapı5,2005,0005,1005,100275,0005,094
080Eczacıbaşı Yatırım5,9005,8005,9005,900771,0005,869
081Edip İplik25,25024,50025,00025,00034,00024,867
082Ege Biracılık42,50041,50042,50042,000216,50041,993
083Egs12,75012,50012,75012,7503,456,00012,511
084Ege Endüstri12,25012,00012,25012,000335,00012,204
085Egeser Giyim13,50013,25013,50013,5001,577,00013,280
086Ege Gübre4,0504,0504,1004,0501,775,4004,086
087Ege Profil Tic.9,5009,3009,6009,3005,029,0009,438
088Ege Seramik4,8004,6504,8004,7003,000,0004,729
089Emek Sigorta9309009209103,953,461910
090Eminis Ambalaj16,25016,00016,25016,000197,00016,030
091Emsan Paslanmaz Çelik1,3251,3001,3251,3252,037,5001,314
092Emsan Beş Yıldız3,2003,1503,2503,2501,414,0003,181
093Enka58,00058,00061,00060,0001,502,00059,617
094Ege Plastik7,7007,4007,7007,6003,460,0007,551
095Erciyes Boru San.4,4004,2004,3504,350450,0004,302
096Erciyas Biracılık22,50022,25022,50022,250208,00022,304
097Ereğli Demir Çelik27,50027,00028,00028,00012,608,00027,435
098Esbank1,3751,3501,4251,3753,060,0001,387
099Esem Spor Giyim5,8005,5005,8005,5004,805,0005,628
100Evren Yatırım Ort.2,6002,5502,7002,650777,0002,594


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False