GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,50013,50013,75013,500362,00013,514
002Adana Çimento (B)9,2009,1009,2009,200127,0009,196
003Adel Kalemcilik12,50012,50013,75013,75012,574,00013,206
004Adana Çimento (C)1,8751,8501,9001,8504,591,0001,857
005Anadolu Gıda15,75015,75016,00016,000725,00015,921
006Akal Tekstil8,1008,0008,1008,0002,873,5008,002
007Akbank10,25010,25010,50010,25014,444,94110,264
008Akcansa25,50025,00025,50025,500272,00025,237
009Aktif Finans3,7503,6503,8003,70026,025,0003,691
010Aksigorta9,6009,4009,6009,5001,566,0009,519
011Aksu İplik Dokuma5,4005,3005,4005,300738,0005,395
012Aksa12,50012,25012,50012,2502,518,00012,293
013Aktaş Elektrik270,000265,000275,000265,000471,000269,904
014Alarko Holding25,50025,00026,00025,5001,666,00025,495
015Alcatel Teletaş32,00031,50032,00031,500416,00031,515
016Alarko Gayrimenkul Y.O.6,7006,6006,9006,9009,953,0006,748
017Alternatifbank A.P.8,8008,8009,0009,00014,704,0008,861
018Alarko Sanayi19,75019,25019,75019,250439,00019,516
019Altınyıldız20,50020,25020,50020,250301,00020,340
020Anadolu Cam2,1752,1502,1752,1757,770,1562,162
021Anadolu Biracılık5,6005,4005,7005,4003,029,1105,487
022Anadolu Sigorta4,2504,2004,2504,250252,0004,201
023Apeks Dış Ticaret13,00012,00012,75012,5001,925,00012,431
024Arçelik18,50018,25018,75018,5001,358,00018,494
025Ardem18,00017,50017,75017,750153,10017,642
026Alternatif Yatırım1,2501,2001,2501,200689,0001,207
027Aselsan11,00011,00011,75011,5002,321,60011,451
028Anadolu ISUZU115,000115,000117,500117,500972,000115,210
029Akın Tekstil11,75011,50011,75011,750594,00011,616
030Atlas Yatırım2,4752,4502,5002,4503,349,0002,479
031Atlantis Yat. Ort.2,4502,4502,6002,500572,0002,532
032Avrasya Yat. Ort.3,1002,8003,0002,80037,0002,920
033Aygaz30,50030,50031,00031,0001,909,00030,512
034Bağfaş36,50036,50036,50036,500175,00036,500
035Banvit30,50029,50030,50030,00072,00029,930
036Beko Elektronik14,00013,75014,25013,750876,00013,960
037Berdan Tekstil9,5009,4009,6009,5002,797,0009,421
038Bosch Fren Sistemleri290,000290,000300,000300,000113,000292,477
039Bisaş Tekstil8,0008,0008,6008,20021,004,0008,319
040Bolu Çimento3,1003,0503,1503,1508,654,1713,100
041Bossa Tic. San.2,9502,9503,0003,00011,030,0002,960
042Brisa59,00059,00060,00060,000176,00059,164
043Birlik Mensucat4,0003,9504,0004,0001,461,0003,999
044Borova Yapı End.8,9008,7009,1009,0004,976,0008,923
045Borusan9,3009,3009,4009,4001,460,0009,300
046Borusan Yatırım8,7008,7008,8008,700928,0008,721
047Batı Çimento17,25016,75017,00016,7501,581,00016,939
048Bursa Çimento30,50030,00031,50030,000256,00030,824
049Bugün Yayıncılık7,9007,8008,0008,00095,0007,863
050Bumerang Yat.Ort.9909901,0009901,679,000992
051Burçelik19,50019,50021,25021,2502,337,00020,930
052Bayraklı Boya6,7006,7006,8006,7002,037,0006,700
053Boyasan Tekstil8,3008,1008,3008,200995,0008,199
054CARSI83,00083,00084,00084,00018,00083,111
055ÇBS Boya San.3,2003,1503,5503,5504,127,0003,367
056Çelik Halat5,4005,3005,9005,500180,889,2005,547
057CEMTAS Çelik Makina14,75014,75015,00014,7502,100,00014,956
058Ceylan Giyim11,25010,75011,50011,000810,00011,086
059Çimsa21,50021,00021,25021,000246,00021,059
060Çelebi Hava Servisi105,000102,500105,000105,000352,000104,140
061Çimentaş21,50021,00021,00021,000106,00021,000
062Commercial Un.Sig.5,1004,9005,1004,9001,899,5004,986
063Çukurova Elektrik260,000255,000265,000260,000858,080260,011
064Çumra Kağıt San.17,00016,75017,00017,000168,00016,991
065Ceytaş Tekstil7,2007,1007,3007,2005,804,0027,192
066Dardanel1,5251,4751,5251,4757,676,3731,496
067Demirbank3,3003,3003,4003,400816,1323,319
068Denizli Cam6,1006,0006,2006,000662,0006,042
069Derimod21,75021,50022,25022,2501,310,00021,866
070Deva Holding1,8001,7501,8001,77528,820,8331,769
071Dışbank2,2002,1752,2002,1759,111,0002,189
072Ditaş Doğan9,3009,2009,4009,4001,934,0009,269
073Demir Yat. Ort.1,3251,3001,3251,325801,0001,306
074Demisaş Döküm8,1008,1008,1008,100453,0008,100
075Doğan Holding4,6504,4504,6504,450182,903,8004,542
076Döktaş20,25020,00020,50020,250522,00020,205
077Duran Ofset24,25024,25025,25024,250637,00024,726
078Eczacıbaşı İlaç7,8007,8008,0007,8009,736,0007,927
079Eczacıbaşı Yapı5,1005,0005,1005,050539,0005,085
080Eczacıbaşı Yatırım6,1005,9006,1006,0003,624,0006,002
081Edip İplik25,50025,00025,50025,00049,00025,193
082Ege Biracılık42,50042,50042,50042,500246,00042,500
083Egs12,75012,50013,00012,7505,101,00012,707
084Ege Endüstri12,50012,25012,50012,5001,104,00012,253
085Egeser Giyim13,50013,25013,75013,2502,307,00013,500
086Ege Gübre4,2004,1004,2504,1003,814,0004,147
087Ege Profil Tic.9,1009,0009,3009,2005,859,0009,136
088Ege Seramik4,8004,7504,8504,8002,846,0004,772
089Emek Sigorta9209009209104,476,000910
090Eminis Ambalaj17,00016,50016,75016,500418,00016,562
091Emsan Paslanmaz Çelik1,3251,3001,3251,3005,274,0501,316
092Emsan Beş Yıldız3,2503,1003,2003,1503,862,0003,153
093Enka54,00053,00054,00053,000147,00053,319
094Ege Plastik7,5007,4007,8007,50018,143,0007,641
095Erciyes Boru San.4,4004,3504,4504,350937,0004,388
096Erciyas Biracılık23,00022,25022,75022,250672,00022,634
097Ereğli Demir Çelik28,00027,50028,50028,00015,501,80027,734
098Esbank1,4001,3751,4251,400926,6591,381
099Esem Spor Giyim5,8005,7006,0005,8009,245,5605,821
100Evren Yatırım Ort.2,7002,6002,7502,7501,253,0002,670


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False