GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,50013,50013,75013,5008,155,00013,559
002Adana Çimento (B)9,1008,9009,1009,100415,0009,008
003Adel Kalemcilik11,25011,25012,50012,50013,938,00012,137
004Adana Çimento (C)1,6751,6501,8001,77511,996,7001,735
005Anadolu Gıda15,50015,50016,00016,0001,399,00015,784
006Akal Tekstil8,2008,1008,2008,2005,494,5008,178
007Akbank10,25010,00010,25010,25027,904,30110,062
008Akcansa25,00024,50024,75024,500300,33324,731
009Aktif Finans3,6003,7003,8503,85049,166,1383,783
010Aksigorta9,5009,4009,6009,5006,662,0009,500
011Aksu İplik Dokuma5,3005,3005,4005,3001,147,0005,337
012Aksa12,25012,00012,25012,000893,16012,000
013Aktaş Elektrik270,000265,000270,000270,000504,474269,781
014Alarko Holding24,75024,75025,50025,25010,401,00025,037
015Alcatel Teletaş31,50031,00032,00031,0001,655,33831,451
016Alarko Gayrimenkul Y.O.6,6006,6006,8006,7005,440,0006,685
017Alternatifbank A.P.9,6009,3009,6009,50013,665,4009,479
018Alarko Sanayi19,25019,25020,50020,0004,598,01019,932
019Altınyıldız20,00020,25021,00020,7502,926,34220,648
020Anadolu Cam2,1752,1502,2002,15018,058,8302,168
021Anadolu Biracılık5,8005,7006,1005,80035,817,0005,890
022Anadolu Sigorta4,2004,1504,5004,500435,0004,343
023Apeks Dış Ticaret11,50011,25012,75012,7505,529,00011,982
024Arçelik18,75018,25018,50018,500952,00018,496
025Ardem17,50017,50019,00019,0001,058,00017,728
026Alternatif Yatırım1,2501,2001,2751,2002,915,0001,223
027Aselsan10,75010,75011,00011,000715,33010,796
028Anadolu ISUZU117,500115,000120,000120,0001,338,400118,153
029Akın Tekstil11,25011,25011,50011,2501,207,00011,252
030Atlas Yatırım2,4002,3752,4252,4001,764,0002,398
031Atlantis Yat. Ort.2,5502,4002,5752,500931,0002,539
032Avrasya Yat. Ort.2,7002,7002,7502,75085,0002,705
033Aygaz30,00030,00030,50030,5001,257,00030,001
034Bağfaş36,50036,00036,50036,000110,00036,054
035Banvit33,00032,50033,50032,500228,00032,760
036Beko Elektronik13,75013,50013,75013,500515,00013,557
037Berdan Tekstil9,2009,0009,2009,200958,0009,084
038Bosch Fren Sistemleri290,000285,000290,000290,00029,140285,517
039Bisaş Tekstil7,8007,7007,9007,9001,134,0007,801
040Bolu Çimento3,1003,0503,1003,0508,916,0003,094
041Bossa Tic. San.3,0002,9503,0503,0503,701,0003,000
042Brisa60,00059,00060,00059,000603,00059,741
043Birlik Mensucat4,0003,9504,0504,0001,104,0003,999
044Borova Yapı End.9,0008,8009,1009,0001,573,0008,978
045Borusan9,2009,1009,1009,10065,0009,100
046Borusan Yatırım8,7008,7008,9008,9002,245,0008,778
047Batı Çimento17,25017,00017,25017,0003,578,00017,002
048Bursa Çimento30,00029,00030,50029,500399,00029,804
049Bugün Yayıncılık7,9007,7008,0007,80039,0007,833
050Bumerang Yat.Ort.9709709909701,923,000978
051Burçelik17,25017,00018,00018,000176,00017,333
052Bayraklı Boya6,7006,5006,7006,6002,437,0006,573
053Boyasan Tekstil8,2008,0008,2008,200655,0008,103
054CARSI81,00080,00084,00084,000189,00081,105
055ÇBS Boya San.2,9502,9503,0503,000632,0003,000
056Çelik Halat4,6004,6004,6504,60010,322,0004,605
057CEMTAS Çelik Makina15,00014,50015,00014,5001,624,00014,658
058Ceylan Giyim10,75010,50011,00011,000201,00010,695
059Çimsa21,00020,50020,75020,500304,00020,582
060Çelebi Hava Servisi101,00099,000101,000100,000512,335100,214
061Çimentaş21,25021,00021,25021,00028,00021,223
062Commercial Un.Sig.4,7504,7005,0505,05022,520,0004,918
063Çukurova Elektrik260,000255,000260,000260,0001,191,000255,004
064Çumra Kağıt San.17,75017,25017,75017,250286,00017,512
065Ceytaş Tekstil7,5007,2007,4007,30010,841,0007,312
066Dardanel1,4751,4751,5001,47510,017,0001,492
067Demirbank3,1003,1503,5003,5004,683,6833,450
068Denizli Cam6,3006,1006,3006,2001,132,0006,145
069Derimod23,00022,50022,75022,500453,00022,697
070Deva Holding1,8001,7751,8251,800198,883,8401,798
071Dışbank2,1002,0752,1252,1252,914,0012,104
072Ditaş Doğan9,5009,3009,6009,3002,859,0009,427
073Demir Yat. Ort.1,3251,3001,3251,300169,0001,306
074Demisaş Döküm8,1008,1008,2008,100584,0008,102
075Doğan Holding4,4504,3504,5004,45037,276,0004,418
076Döktaş19,75019,50019,75019,500227,00519,657
077Duran Ofset23,75023,75024,75024,750236,00024,362
078Eczacıbaşı İlaç7,6007,5007,7007,7001,217,1447,637
079Eczacıbaşı Yapı5,1005,0505,1505,0501,143,0005,095
080Eczacıbaşı Yatırım6,3006,1006,4006,2001,487,0186,249
081Edip İplik25,00024,75025,25025,00037,00024,912
082Ege Biracılık43,00042,50044,00043,000962,00043,154
083Egs13,25012,75013,25013,25013,435,00013,001
084Ege Endüstri11,50011,50012,25012,0004,253,00012,028
085Egeser Giyim13,50013,50013,75013,5004,541,00013,511
086Ege Gübre4,0504,0504,1504,1503,658,0004,101
087Ege Profil Tic.8,6008,6008,7008,6001,487,5008,606
088Ege Seramik4,8504,8004,9004,8509,154,0004,858
089Emek Sigorta9109009209105,009,687908
090Eminis Ambalaj16,75016,25016,75016,750201,00016,500
091Emsan Paslanmaz Çelik1,3001,2751,3001,2755,475,9001,277
092Emsan Beş Yıldız3,1503,1003,2003,1001,005,0003,142
093Enka55,00054,00055,00054,000415,00054,024
094Ege Plastik7,2007,0007,2007,1005,352,0007,099
095Erciyes Boru San.4,3504,3004,6004,6001,645,0004,523
096Erciyas Biracılık23,75023,00023,50023,000434,00023,055
097Ereğli Demir Çelik27,50027,00028,00028,00029,066,17027,750
098Esbank1,4001,3251,3751,3751,906,1361,350
099Esem Spor Giyim5,6005,4005,6005,4003,060,0005,451
100Evren Yatırım Ort.2,3252,2752,4002,4001,362,0002,326
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle