Haber Giriş: 07.08.1997 - 00:00 | Son Güncelleme: 07.08.1997 - 00:01

İMKB ikinci seans (A-F)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	13,500	13,500	13,750	13,500	8,155,000	13,559
002	Adana Çimento (B)	9,100	8,900	9,100	9,100	415,000	9,008
003	Adel Kalemcilik	11,250	11,250	12,500	12,500	13,938,000	12,137
004	Adana Çimento (C)	1,675	1,650	1,800	1,775	11,996,700	1,735
005	Anadolu Gıda	15,500	15,500	16,000	16,000	1,399,000	15,784
006	Akal Tekstil	8,200	8,100	8,200	8,200	5,494,500	8,178
007	Akbank	10,250	10,000	10,250	10,250	27,904,301	10,062
008	Akcansa	25,000	24,500	24,750	24,500	300,333	24,731
009	Aktif Finans	3,600	3,700	3,850	3,850	49,166,138	3,783
010	Aksigorta	9,500	9,400	9,600	9,500	6,662,000	9,500
011	Aksu İplik Dokuma	5,300	5,300	5,400	5,300	1,147,000	5,337
012	Aksa	12,250	12,000	12,250	12,000	893,160	12,000
013	Aktaş Elektrik	270,000	265,000	270,000	270,000	504,474	269,781
014	Alarko Holding	24,750	24,750	25,500	25,250	10,401,000	25,037
015	Alcatel Teletaş	31,500	31,000	32,000	31,000	1,655,338	31,451
016	Alarko Gayrimenkul Y.O.	6,600	6,600	6,800	6,700	5,440,000	6,685
017	Alternatifbank A.P.	9,600	9,300	9,600	9,500	13,665,400	9,479
018	Alarko Sanayi	19,250	19,250	20,500	20,000	4,598,010	19,932
019	Altınyıldız	20,000	20,250	21,000	20,750	2,926,342	20,648
020	Anadolu Cam	2,175	2,150	2,200	2,150	18,058,830	2,168
021	Anadolu Biracılık	5,800	5,700	6,100	5,800	35,817,000	5,890
022	Anadolu Sigorta	4,200	4,150	4,500	4,500	435,000	4,343
023	Apeks Dış Ticaret	11,500	11,250	12,750	12,750	5,529,000	11,982
024	Arçelik	18,750	18,250	18,500	18,500	952,000	18,496
025	Ardem	17,500	17,500	19,000	19,000	1,058,000	17,728
026	Alternatif Yatırım	1,250	1,200	1,275	1,200	2,915,000	1,223
027	Aselsan	10,750	10,750	11,000	11,000	715,330	10,796
028	Anadolu ISUZU	117,500	115,000	120,000	120,000	1,338,400	118,153
029	Akın Tekstil	11,250	11,250	11,500	11,250	1,207,000	11,252
030	Atlas Yatırım	2,400	2,375	2,425	2,400	1,764,000	2,398
031	Atlantis Yat. Ort.	2,550	2,400	2,575	2,500	931,000	2,539
032	Avrasya Yat. Ort.	2,700	2,700	2,750	2,750	85,000	2,705
033	Aygaz	30,000	30,000	30,500	30,500	1,257,000	30,001
034	Bağfaş	36,500	36,000	36,500	36,000	110,000	36,054
035	Banvit	33,000	32,500	33,500	32,500	228,000	32,760
036	Beko Elektronik	13,750	13,500	13,750	13,500	515,000	13,557
037	Berdan Tekstil	9,200	9,000	9,200	9,200	958,000	9,084
038	Bosch Fren Sistemleri	290,000	285,000	290,000	290,000	29,140	285,517
039	Bisaş Tekstil	7,800	7,700	7,900	7,900	1,134,000	7,801
040	Bolu Çimento	3,100	3,050	3,100	3,050	8,916,000	3,094
041	Bossa Tic. San.	3,000	2,950	3,050	3,050	3,701,000	3,000
042	Brisa	60,000	59,000	60,000	59,000	603,000	59,741
043	Birlik Mensucat	4,000	3,950	4,050	4,000	1,104,000	3,999
044	Borova Yapı End.	9,000	8,800	9,100	9,000	1,573,000	8,978
045	Borusan	9,200	9,100	9,100	9,100	65,000	9,100
046	Borusan Yatırım	8,700	8,700	8,900	8,900	2,245,000	8,778
047	Batı Çimento	17,250	17,000	17,250	17,000	3,578,000	17,002
048	Bursa Çimento	30,000	29,000	30,500	29,500	399,000	29,804
049	Bugün Yayıncılık	7,900	7,700	8,000	7,800	39,000	7,833
050	Bumerang Yat.Ort.	970	970	990	970	1,923,000	978
051	Burçelik	17,250	17,000	18,000	18,000	176,000	17,333
052	Bayraklı Boya	6,700	6,500	6,700	6,600	2,437,000	6,573
053	Boyasan Tekstil	8,200	8,000	8,200	8,200	655,000	8,103
054	CARSI	81,000	80,000	84,000	84,000	189,000	81,105
055	ÇBS Boya San.	2,950	2,950	3,050	3,000	632,000	3,000
056	Çelik Halat	4,600	4,600	4,650	4,600	10,322,000	4,605
057	CEMTAS Çelik Makina	15,000	14,500	15,000	14,500	1,624,000	14,658
058	Ceylan Giyim	10,750	10,500	11,000	11,000	201,000	10,695
059	Çimsa	21,000	20,500	20,750	20,500	304,000	20,582
060	Çelebi Hava Servisi	101,000	99,000	101,000	100,000	512,335	100,214
061	Çimentaş	21,250	21,000	21,250	21,000	28,000	21,223
062	Commercial Un.Sig.	4,750	4,700	5,050	5,050	22,520,000	4,918
063	Çukurova Elektrik	260,000	255,000	260,000	260,000	1,191,000	255,004
064	Çumra Kağıt San.	17,750	17,250	17,750	17,250	286,000	17,512
065	Ceytaş Tekstil	7,500	7,200	7,400	7,300	10,841,000	7,312
066	Dardanel	1,475	1,475	1,500	1,475	10,017,000	1,492
067	Demirbank	3,100	3,150	3,500	3,500	4,683,683	3,450
068	Denizli Cam	6,300	6,100	6,300	6,200	1,132,000	6,145
069	Derimod	23,000	22,500	22,750	22,500	453,000	22,697
070	Deva Holding	1,800	1,775	1,825	1,800	198,883,840	1,798
071	Dışbank	2,100	2,075	2,125	2,125	2,914,001	2,104
072	Ditaş Doğan	9,500	9,300	9,600	9,300	2,859,000	9,427
073	Demir Yat. Ort.	1,325	1,300	1,325	1,300	169,000	1,306
074	Demisaş Döküm	8,100	8,100	8,200	8,100	584,000	8,102
075	Doğan Holding	4,450	4,350	4,500	4,450	37,276,000	4,418
076	Döktaş	19,750	19,500	19,750	19,500	227,005	19,657
077	Duran Ofset	23,750	23,750	24,750	24,750	236,000	24,362
078	Eczacıbaşı İlaç	7,600	7,500	7,700	7,700	1,217,144	7,637
079	Eczacıbaşı Yapı	5,100	5,050	5,150	5,050	1,143,000	5,095
080	Eczacıbaşı Yatırım	6,300	6,100	6,400	6,200	1,487,018	6,249
081	Edip İplik	25,000	24,750	25,250	25,000	37,000	24,912
082	Ege Biracılık	43,000	42,500	44,000	43,000	962,000	43,154
083	Egs	13,250	12,750	13,250	13,250	13,435,000	13,001
084	Ege Endüstri	11,500	11,500	12,250	12,000	4,253,000	12,028
085	Egeser Giyim	13,500	13,500	13,750	13,500	4,541,000	13,511
086	Ege Gübre	4,050	4,050	4,150	4,150	3,658,000	4,101
087	Ege Profil Tic.	8,600	8,600	8,700	8,600	1,487,500	8,606
088	Ege Seramik	4,850	4,800	4,900	4,850	9,154,000	4,858
089	Emek Sigorta	910	900	920	910	5,009,687	908
090	Eminis Ambalaj	16,750	16,250	16,750	16,750	201,000	16,500
091	Emsan Paslanmaz Çelik	1,300	1,275	1,300	1,275	5,475,900	1,277
092	Emsan Beş Yıldız	3,150	3,100	3,200	3,100	1,005,000	3,142
093	Enka	55,000	54,000	55,000	54,000	415,000	54,024
094	Ege Plastik	7,200	7,000	7,200	7,100	5,352,000	7,099
095	Erciyes Boru San.	4,350	4,300	4,600	4,600	1,645,000	4,523
096	Erciyas Biracılık	23,750	23,000	23,500	23,000	434,000	23,055
097	Ereğli Demir Çelik	27,500	27,000	28,000	28,000	29,066,170	27,750
098	Esbank	1,400	1,325	1,375	1,375	1,906,136	1,350
099	Esem Spor Giyim	5,600	5,400	5,600	5,400	3,060,000	5,451
100	Evren Yatırım Ort.	2,325	2,275	2,400	2,400	1,362,000	2,326

İMKB ikinci seans (A-F)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle