GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,75013,50013,75013,750345,00013,500
002Adana Çimento (B)9,3009,0009,2009,200274,0009,132
003Adel Kalemcilik11,50011,00011,25011,2503,029,00011,132
004Adana Çimento (C)1,6751,6501,7001,6754,263,0001,665
005Anadolu Gıda15,75015,50015,75015,500614,00015,569
006Akal Tekstil7,9007,8007,9007,9005,778,5007,846
007Akbank10,25010,00010,50010,25034,960,31110,202
008Akcansa25,00024,75025,00024,750393,00024,816
009Aktif Finans3,3003,2503,3003,30016,913,2003,252
010Aksigorta9,6009,4009,6009,4001,791,0009,498
011Aksu İplik Dokuma5,3005,1005,3005,100748,0005,168
012Aksa12,25011,75012,00012,0004,375,00011,927
013Aktaş Elektrik275,000265,000270,000270,0001,031,000269,650
014Alarko Holding24,00023,75024,00024,000903,00023,868
015Alcatel Teletaş31,50031,00032,00031,5003,409,06231,247
016Alarko Gayrimenkul Y.O.6,7006,6006,8006,6004,107,0006,655
017Alternatifbank A.P.9,6009,2009,5009,5009,917,0009,352
018Alarko Sanayi19,00018,75019,00018,750664,00018,750
019Altınyıldız20,00019,75020,00020,0001,280,00019,976
020Anadolu Cam2,2002,1252,2002,12512,488,4382,145
021Anadolu Biracılık5,3505,2005,5005,20016,904,1005,383
022Anadolu Sigorta4,3504,1504,2504,200380,0004,205
023Apeks Dış Ticaret11,00010,75011,50011,2507,562,00011,109
024Arçelik19,00018,50018,75018,7501,694,43418,702
025Ardem17,75017,50017,75017,500444,00017,519
026Alternatif Yatırım1,2501,2001,2751,2753,794,0001,253
027Aselsan11,00010,50011,00010,7502,592,00010,585
028Anadolu ISUZU115,000112,500117,500115,0001,113,000114,159
029Akın Tekstil11,50011,25011,50011,2501,620,00011,299
030Atlas Yatırım2,3002,2502,3002,2751,503,0002,282
031Atlantis Yat. Ort.2,3252,2752,3252,325848,0002,310
032Avrasya Yat. Ort.2,3502,3752,5502,525316,0002,511
033Aygaz30,00029,50030,00030,0003,042,00029,730
034Bağfaş36,50036,00036,50036,500283,00036,028
035Banvit31,00030,50033,00032,500833,00032,269
036Beko Elektronik13,75013,50013,50013,500687,00013,500
037Berdan Tekstil9,1008,9009,1009,0001,306,0008,961
038Bosch Fren Sistemleri295,000280,000290,000285,00056,000285,714
039Bisaş Tekstil7,6007,5007,6007,600491,0007,526
040Bolu Çimento3,1503,0503,1503,1008,813,4973,084
041Bossa Tic. San.3,0503,0003,0503,0006,075,5003,002
042Brisa62,00060,00061,00060,000338,13060,281
043Birlik Mensucat4,1003,9504,1004,0002,557,0004,020
044Borova Yapı End.9,2008,9009,3009,1001,689,0009,078
045Borusan9,3009,2009,3009,300152,0009,239
046Borusan Yatırım8,9008,7009,0008,700848,0008,793
047Batı Çimento17,00016,75017,25017,0003,243,50017,047
048Bursa Çimento28,50028,50029,50029,500186,00029,241
049Bugün Yayıncılık7,7007,6007,9007,80065,0007,780
050Bumerang Yat.Ort.9909509909501,790,000964
051Burçelik17,50017,25017,50017,250228,00017,387
052Bayraklı Boya6,8006,6006,8006,6002,287,0006,649
053Boyasan Tekstil8,1008,0008,2008,100958,0008,073
054CARSI82,00081,00082,00082,00048,00081,041
055ÇBS Boya San.3,0503,0003,0503,050886,0003,002
056Çelik Halat4,6004,4504,6004,5009,120,3794,512
057CEMTAS Çelik Makina15,00014,75015,00014,7501,670,00014,750
058Ceylan Giyim10,75010,25010,75010,500186,00010,501
059Çimsa20,75020,25020,75020,250310,00020,374
060Çelebi Hava Servisi98,00096,000100,00099,0001,674,00098,173
061Çimentaş21,25021,25021,25021,2502,00021,250
062Commercial Un.Sig.4,7004,6504,7504,6504,980,0004,693
063Çukurova Elektrik260,000255,000260,000255,000695,286257,528
064Çumra Kağıt San.17,50016,75017,75017,0002,152,00017,176
065Ceytaş Tekstil7,3007,2007,6007,40027,140,0007,351
066Dardanel1,5001,4751,5251,47512,506,0001,488
067Demirbank3,0503,0503,1003,100715,0003,050
068Denizli Cam6,2006,1006,2006,200486,2866,100
069Derimod22,00021,75022,25022,000556,00021,999
070Deva Holding1,8001,7251,7751,75057,376,2001,746
071Dışbank2,0752,0502,0752,075501,0002,069
072Ditaş Doğan8,7008,5009,4009,40018,523,0909,114
073Demir Yat. Ort.1,3251,3001,3251,300682,0001,309
074Demisaş Döküm8,1008,0008,1008,1001,247,0008,015
075Doğan Holding4,3504,2504,3504,35015,263,7004,288
076Döktaş19,75019,50020,00019,750462,00019,738
077Duran Ofset23,50023,50023,75023,500135,00023,546
078Eczacıbaşı İlaç7,7007,5007,7007,5001,136,0007,570
079Eczacıbaşı Yapı4,9504,9004,9504,900458,0004,911
080Eczacıbaşı Yatırım6,4005,7006,3006,2001,485,7856,115
081Edip İplik25,50024,50025,00025,000181,00024,817
082Ege Biracılık39,50039,00039,50039,0001,011,15139,159
083Egs13,00012,50013,00012,75020,968,00012,746
084Ege Endüstri11,50011,25011,50011,5001,168,00011,457
085Egeser Giyim13,75013,25013,75013,7508,679,00013,504
086Ege Gübre3,9503,9504,1504,1508,966,0004,058
087Ege Profil Tic.8,6008,5008,7008,5001,591,0008,589
088Ege Seramik4,9504,8004,9504,8006,453,3004,862
089Emek Sigorta9209009209106,143,310905
090Eminis Ambalaj16,50016,50016,75016,750283,00016,521
091Emsan Paslanmaz Çelik1,3001,2751,3251,3007,076,5001,295
092Emsan Beş Yıldız3,2003,1003,2003,1501,394,0003,135
093Enka54,00054,00055,00054,000734,70054,438
094Ege Plastik7,2007,0007,3007,1003,632,0007,133
095Erciyes Boru San.4,5004,3504,4504,35042,0004,397
096Erciyas Biracılık22,75022,50022,75022,750463,00022,747
097Ereğli Demir Çelik27,50026,50027,50027,00065,967,90026,809
098Esbank1,4001,3501,4001,3502,103,3411,371
099Esem Spor Giyim11,25011,00011,25011,0003,916,00011,068
100Evren Yatırım Ort.2,3002,1752,2752,175977,0002,195
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle