Haber Giriş: 05.08.1997 - 00:00 | Son Güncelleme: 05.08.1997 - 00:01

İMKB ikinci seans (A-F)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,000	13,500	14,000	13,750	2,680,443	13,912
002	Adana Çimento (B)	9,300	9,200	9,300	9,300	42,000	9,202
003	Adel Kalemcilik	11,500	11,250	11,500	11,250	2,118,000	11,313
004	Adana Çimento (C)	1,675	1,650	1,675	1,650	4,693,000	1,651
005	Anadolu Gıda	16,250	16,000	16,500	16,000	1,323,000	16,254
006	Akal Tekstil	7,500	7,500	7,700	7,700	7,606,000	7,608
007	Akbank	10,250	10,250	10,750	10,750	79,214,975	10,564
008	Akcansa	24,750	24,500	25,000	25,000	425,549	24,770
009	Aktif Finans	3,250	3,100	3,250	3,150	16,484,600	3,152
010	Aksigorta	9,700	9,600	9,900	9,800	4,494,000	9,775
011	Aksu İplik Dokuma	5,200	5,200	5,300	5,200	1,531,500	5,280
012	Aksa	12,000	12,000	12,750	12,250	4,545,000	12,376
013	Aktaş Elektrik	280,000	270,000	280,000	275,000	660,236	274,113
014	Alarko Holding	23,750	23,750	24,250	24,000	881,000	24,069
015	Alcatel Teletaş	32,500	32,000	32,500	32,000	1,997,562	32,230
016	Alarko Gayrimenkul Y.O.	6,700	6,700	6,900	6,700	12,286,000	6,787
017	Alternatifbank A.P.	9,300	9,300	9,600	9,500	20,081,000	9,432
018	Alarko Sanayi	18,750	18,500	19,250	19,000	694,885	18,888
019	Altınyıldız	20,250	19,500	20,000	20,000	356,000	19,825
020	Anadolu Cam	2,250	2,175	2,250	2,200	17,287,265	2,212
021	Anadolu Biracılık	4,400	4,800	4,850	4,850	8,670,501	4,848
022	Anadolu Sigorta	4,500	4,000	4,450	4,350	1,718,000	4,209
023	Apeks Dış Ticaret	10,750	10,750	11,000	11,000	1,943,000	10,763
024	Arçelik	18,500	18,250	18,750	18,750	7,692,000	18,497
025	Ardem	17,500	17,250	17,750	17,250	282,000	17,575
026	Alternatif Yatırım	1,175	1,150	1,275	1,250	10,082,000	1,213
027	Aselsan	10,750	10,500	11,500	11,000	6,469,000	11,075
028	Anadolu ISUZU	120,000	115,000	120,000	117,500	2,503,000	117,666
029	Akın Tekstil	11,250	11,000	11,250	11,250	1,813,000	11,121
030	Atlas Yatırım	2,300	2,250	2,325	2,325	786,000	2,303
031	Atlantis Yat. Ort.	2,325	2,275	2,350	2,300	794,000	2,303
032	Avrasya Yat. Ort.	2,400	2,300	2,400	2,300	35,000	2,336
033	Aygaz	30,500	30,000	31,000	30,500	6,534,000	30,489
034	Bağfaş	37,500	37,000	37,500	37,500	390,000	37,016
035	Banvit	30,000	30,000	30,500	30,500	242,320	30,286
036	Beko Elektronik	13,750	13,500	14,000	13,750	1,415,250	13,764
037	Berdan Tekstil	9,200	9,100	9,200	9,200	1,667,000	9,125
038	Bosch Fren Sistemleri	300,000	290,000	295,000	295,000	61,000	294,590
039	Bisaş Tekstil	7,800	7,600	7,800	7,600	501,000	7,720
040	Bolu Çimento	3,150	3,100	3,200	3,200	7,114,398	3,149
041	Bossa Tic. San.	3,050	3,050	3,100	3,100	7,189,000	3,055
042	Brisa	61,000	61,000	63,000	63,000	1,221,000	61,502
043	Birlik Mensucat	4,050	4,050	4,100	4,050	573,000	4,069
044	Borova Yapı End.	9,300	9,200	9,700	9,500	6,570,000	9,497
045	Borusan	9,100	9,100	9,300	9,300	542,000	9,242
046	Borusan Yatırım	8,800	8,800	9,000	9,000	2,778,000	8,881
047	Batı Çimento	17,250	17,000	17,250	17,250	4,082,000	17,248
048	Bursa Çimento	28,000	28,000	28,500	28,000	24,000	28,416
049	Bugün Yayıncılık	7,700	7,600	7,900	7,700	116,000	7,705
050	Bumerang Yat.Ort.	1,000	970	1,000	970	5,450,000	986
051	Burçelik	17,000	17,000	17,500	17,500	343,000	17,415
052	Bayraklı Boya	7,000	6,800	7,000	6,800	4,639,000	6,876
053	Boyasan Tekstil	8,200	8,100	8,300	8,300	1,474,000	8,152
054	CARSI	83,000	82,000	84,000	83,000	136,000	82,426
055	ÇBS Boya San.	3,000	2,900	3,000	2,950	625,000	2,986
056	Çelik Halat	4,550	4,550	4,650	4,600	4,825,150	4,593
057	CEMTAS Çelik Makina	15,250	15,000	15,250	15,000	1,981,000	15,168
058	Ceylan Giyim	11,250	10,750	11,250	10,750	150,000	11,030
059	Çimsa	20,250	20,250	20,750	20,500	469,000	20,513
060	Çelebi Hava Servisi	102,000	98,000	104,000	98,000	4,291,217	100,870
061	Çimentaş	21,000	21,000	21,500	21,000	36,000	21,041
062	Commercial Un.Sig.	4,600	4,550	4,600	4,600	3,601,250	4,565
063	Çukurova Elektrik	265,000	260,000	265,000	260,000	1,290,000	264,468
064	Çumra Kağıt San.	19,500	19,500	19,750	19,750	543,000	19,536
065	Ceytaş Tekstil	7,800	7,400	7,800	7,500	22,989,000	7,550
066	Dardanel	1,500	1,475	1,550	1,475	14,388,000	1,506
067	Demirbank	3,100	3,000	3,100	3,050	572,000	3,050
068	Denizli Cam	6,400	6,200	6,300	6,300	1,058,000	6,266
069	Derimod	20,750	20,500	21,250	21,000	705,000	20,912
070	Deva Holding	1,725	1,700	1,775	1,750	104,758,658	1,751
071	Dışbank	2,100	2,075	2,125	2,075	829,144	2,099
072	Ditaş Doğan	8,900	8,600	8,900	8,600	2,179,000	8,716
073	Demir Yat. Ort.	1,275	1,275	1,350	1,300	2,660,000	1,295
074	Demisaş Döküm	8,100	8,000	8,200	8,100	1,292,000	8,057
075	Doğan Holding	4,450	4,400	4,500	4,500	50,977,000	4,441
076	Döktaş	20,000	19,500	20,500	20,000	504,000	19,906
077	Duran Ofset	23,750	23,750	24,000	23,750	109,000	23,853
078	Eczacıbaşı İlaç	7,800	7,700	7,800	7,700	710,862	7,797
079	Eczacıbaşı Yapı	5,100	5,000	5,100	5,000	1,421,000	5,001
080	Eczacıbaşı Yatırım	6,600	6,400	6,600	6,500	2,070,000	6,565
081	Edip İplik	26,250	25,000	26,000	26,000	93,000	25,430
082	Ege Biracılık	37,500	37,500	38,000	38,000	1,391,000	37,653
083	Egs	12,500	12,000	12,500	12,500	5,947,500	12,250
084	Ege Endüstri	12,250	11,500	12,250	11,500	1,700,000	11,780
085	Egeser Giyim	13,750	13,750	14,000	14,000	6,021,000	13,759
086	Ege Gübre	4,100	4,000	4,100	4,050	1,347,750	4,050
087	Ege Profil Tic.	8,500	8,500	8,800	8,800	2,183,500	8,666
088	Ege Seramik	4,800	4,800	5,000	5,000	18,749,000	4,884
089	Emek Sigorta	920	910	930	910	5,231,961	915
090	Eminis Ambalaj	17,000	16,500	17,000	16,500	202,000	16,690
091	Emsan Paslanmaz Çelik	1,325	1,275	1,325	1,325	7,916,000	1,303
092	Emsan Beş Yıldız	3,300	3,150	3,300	3,150	2,065,000	3,228
093	Enka	54,000	54,000	55,000	54,000	88,000	54,034
094	Ege Plastik	7,300	7,300	7,400	7,400	3,573,000	7,302
095	Erciyes Boru San.	4,500	4,450	4,600	4,500	119,000	4,544
096	Erciyas Biracılık	22,500	22,250	23,000	23,000	1,336,000	22,800
097	Ereğli Demir Çelik	26,000	26,500	28,000	28,000	82,761,455	27,341
098	Esbank	1,450	1,375	1,450	1,400	2,915,000	1,415
099	Esem Spor Giyim	11,250	11,000	11,500	11,250	3,076,000	11,238
100	Evren Yatırım Ort.	2,075	2,075	2,150	2,150	1,633,007	2,097

İMKB ikinci seans (A-F)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle