GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,00013,50014,00013,7502,680,44313,912
002Adana Çimento (B)9,3009,2009,3009,30042,0009,202
003Adel Kalemcilik11,50011,25011,50011,2502,118,00011,313
004Adana Çimento (C)1,6751,6501,6751,6504,693,0001,651
005Anadolu Gıda16,25016,00016,50016,0001,323,00016,254
006Akal Tekstil7,5007,5007,7007,7007,606,0007,608
007Akbank10,25010,25010,75010,75079,214,97510,564
008Akcansa24,75024,50025,00025,000425,54924,770
009Aktif Finans3,2503,1003,2503,15016,484,6003,152
010Aksigorta9,7009,6009,9009,8004,494,0009,775
011Aksu İplik Dokuma5,2005,2005,3005,2001,531,5005,280
012Aksa12,00012,00012,75012,2504,545,00012,376
013Aktaş Elektrik280,000270,000280,000275,000660,236274,113
014Alarko Holding23,75023,75024,25024,000881,00024,069
015Alcatel Teletaş32,50032,00032,50032,0001,997,56232,230
016Alarko Gayrimenkul Y.O.6,7006,7006,9006,70012,286,0006,787
017Alternatifbank A.P.9,3009,3009,6009,50020,081,0009,432
018Alarko Sanayi18,75018,50019,25019,000694,88518,888
019Altınyıldız20,25019,50020,00020,000356,00019,825
020Anadolu Cam2,2502,1752,2502,20017,287,2652,212
021Anadolu Biracılık4,4004,8004,8504,8508,670,5014,848
022Anadolu Sigorta4,5004,0004,4504,3501,718,0004,209
023Apeks Dış Ticaret10,75010,75011,00011,0001,943,00010,763
024Arçelik18,50018,25018,75018,7507,692,00018,497
025Ardem17,50017,25017,75017,250282,00017,575
026Alternatif Yatırım1,1751,1501,2751,25010,082,0001,213
027Aselsan10,75010,50011,50011,0006,469,00011,075
028Anadolu ISUZU120,000115,000120,000117,5002,503,000117,666
029Akın Tekstil11,25011,00011,25011,2501,813,00011,121
030Atlas Yatırım2,3002,2502,3252,325786,0002,303
031Atlantis Yat. Ort.2,3252,2752,3502,300794,0002,303
032Avrasya Yat. Ort.2,4002,3002,4002,30035,0002,336
033Aygaz30,50030,00031,00030,5006,534,00030,489
034Bağfaş37,50037,00037,50037,500390,00037,016
035Banvit30,00030,00030,50030,500242,32030,286
036Beko Elektronik13,75013,50014,00013,7501,415,25013,764
037Berdan Tekstil9,2009,1009,2009,2001,667,0009,125
038Bosch Fren Sistemleri300,000290,000295,000295,00061,000294,590
039Bisaş Tekstil7,8007,6007,8007,600501,0007,720
040Bolu Çimento3,1503,1003,2003,2007,114,3983,149
041Bossa Tic. San.3,0503,0503,1003,1007,189,0003,055
042Brisa61,00061,00063,00063,0001,221,00061,502
043Birlik Mensucat4,0504,0504,1004,050573,0004,069
044Borova Yapı End.9,3009,2009,7009,5006,570,0009,497
045Borusan9,1009,1009,3009,300542,0009,242
046Borusan Yatırım8,8008,8009,0009,0002,778,0008,881
047Batı Çimento17,25017,00017,25017,2504,082,00017,248
048Bursa Çimento28,00028,00028,50028,00024,00028,416
049Bugün Yayıncılık7,7007,6007,9007,700116,0007,705
050Bumerang Yat.Ort.1,0009701,0009705,450,000986
051Burçelik17,00017,00017,50017,500343,00017,415
052Bayraklı Boya7,0006,8007,0006,8004,639,0006,876
053Boyasan Tekstil8,2008,1008,3008,3001,474,0008,152
054CARSI83,00082,00084,00083,000136,00082,426
055ÇBS Boya San.3,0002,9003,0002,950625,0002,986
056Çelik Halat4,5504,5504,6504,6004,825,1504,593
057CEMTAS Çelik Makina15,25015,00015,25015,0001,981,00015,168
058Ceylan Giyim11,25010,75011,25010,750150,00011,030
059Çimsa20,25020,25020,75020,500469,00020,513
060Çelebi Hava Servisi102,00098,000104,00098,0004,291,217100,870
061Çimentaş21,00021,00021,50021,00036,00021,041
062Commercial Un.Sig.4,6004,5504,6004,6003,601,2504,565
063Çukurova Elektrik265,000260,000265,000260,0001,290,000264,468
064Çumra Kağıt San.19,50019,50019,75019,750543,00019,536
065Ceytaş Tekstil7,8007,4007,8007,50022,989,0007,550
066Dardanel1,5001,4751,5501,47514,388,0001,506
067Demirbank3,1003,0003,1003,050572,0003,050
068Denizli Cam6,4006,2006,3006,3001,058,0006,266
069Derimod20,75020,50021,25021,000705,00020,912
070Deva Holding1,7251,7001,7751,750104,758,6581,751
071Dışbank2,1002,0752,1252,075829,1442,099
072Ditaş Doğan8,9008,6008,9008,6002,179,0008,716
073Demir Yat. Ort.1,2751,2751,3501,3002,660,0001,295
074Demisaş Döküm8,1008,0008,2008,1001,292,0008,057
075Doğan Holding4,4504,4004,5004,50050,977,0004,441
076Döktaş20,00019,50020,50020,000504,00019,906
077Duran Ofset23,75023,75024,00023,750109,00023,853
078Eczacıbaşı İlaç7,8007,7007,8007,700710,8627,797
079Eczacıbaşı Yapı5,1005,0005,1005,0001,421,0005,001
080Eczacıbaşı Yatırım6,6006,4006,6006,5002,070,0006,565
081Edip İplik26,25025,00026,00026,00093,00025,430
082Ege Biracılık37,50037,50038,00038,0001,391,00037,653
083Egs12,50012,00012,50012,5005,947,50012,250
084Ege Endüstri12,25011,50012,25011,5001,700,00011,780
085Egeser Giyim13,75013,75014,00014,0006,021,00013,759
086Ege Gübre4,1004,0004,1004,0501,347,7504,050
087Ege Profil Tic.8,5008,5008,8008,8002,183,5008,666
088Ege Seramik4,8004,8005,0005,00018,749,0004,884
089Emek Sigorta9209109309105,231,961915
090Eminis Ambalaj17,00016,50017,00016,500202,00016,690
091Emsan Paslanmaz Çelik1,3251,2751,3251,3257,916,0001,303
092Emsan Beş Yıldız3,3003,1503,3003,1502,065,0003,228
093Enka54,00054,00055,00054,00088,00054,034
094Ege Plastik7,3007,3007,4007,4003,573,0007,302
095Erciyes Boru San.4,5004,4504,6004,500119,0004,544
096Erciyas Biracılık22,50022,25023,00023,0001,336,00022,800
097Ereğli Demir Çelik26,00026,50028,00028,00082,761,45527,341
098Esbank1,4501,3751,4501,4002,915,0001,415
099Esem Spor Giyim11,25011,00011,50011,2503,076,00011,238
100Evren Yatırım Ort.2,0752,0752,1502,1501,633,0072,097
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle