GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,25014,00015,25014,750696,05714,779
002Adana Çimento (B)9,3009,2009,4009,400873,0009,300
003Adel Kalemcilik9,6009,4009,7009,6009,789,0009,500
004Adana Çimento (C)1,7001,6751,7001,6752,977,0001,693
005Anadolu Gıda15,25014,75015,25014,750854,00015,118
006Akal Tekstil7,3007,1007,4007,2006,489,5007,175
007Akbank9,6009,5009,8009,70027,620,1259,656
008Akcansa24,75024,75025,00024,750442,00024,755
009Aktif Finans3,3003,2503,4003,40035,787,0003,335
010Aksigorta8,7008,7008,9008,800913,0008,795
011Aksu İplik Dokuma4,8504,7504,8504,750246,4004,802
012Aksa11,25011,00011,50011,5001,077,76811,247
013Aktaş Elektrik260,000255,000260,000255,000467,950259,603
014Alarko Holding23,75023,75024,00023,7501,497,00023,885
015Alcatel Teletaş33,50033,50034,50033,5006,617,00034,039
016Alarko Gayrimenkul Y.O.6,7006,6006,8006,6004,581,0006,674
017Alternatifbank A.P.6,4005,9007,0007,00050,236,6246,444
018Alarko Sanayi18,00018,00018,25018,2501,205,00018,085
019Altınyıldız20,25020,25020,50020,250489,00020,393
020Anadolu Cam2,1502,1002,1752,12527,377,0252,133
021Anadolu Biracılık3,9003,9003,9503,900761,7003,903
022Anadolu Sigorta3,9003,9003,9003,900143,0003,900
023Apeks Dış Ticaret9,8009,70010,30010,1006,513,00010,035
024Arçelik16,75016,00016,75016,25011,030,50016,308
025Ardem16,75016,25016,75016,250634,00016,342
026Alternatif Yatırım1,2001,1001,1751,1501,773,0061,136
027Aselsan10,1009,90010,1009,900746,2009,981
028Anadolu ISUZU102,00097,500102,500100,0001,773,00099,977
029Akın Tekstil10,25010,25010,50010,2501,045,00010,252
030Atlas Yatırım2,1502,1002,1252,125594,0002,117
031Atlantis Yat. Ort.2,1252,1002,1252,1251,242,0002,109
032Avrasya Yat. Ort.2,4752,4502,4752,45015,0002,458
033Aygaz28,50028,00029,00028,5001,057,00028,505
034Bağfaş34,00033,50034,50034,0003,318,00034,009
035Banvit32,50033,50035,00034,0001,352,00034,229
036Beko Elektronik13,00012,75013,25013,0001,732,50013,004
037Berdan Tekstil9,0008,8009,0008,900467,0008,887
038Bosch Fren Sistemleri275,000275,000285,000280,000222,488280,788
039Bisaş Tekstil7,9007,8007,9007,900808,0007,859
040Bolu Çimento3,1003,0003,1003,0508,822,6373,022
041Bossa Tic. San.2,9502,8502,9502,9005,616,0052,900
042Brisa58,00057,00058,00057,000783,00057,597
043Birlik Mensucat4,3004,1004,3504,1001,523,0004,173
044Borova Yapı End.7,6007,6008,4008,4006,756,0008,176
045Borusan8,2008,3008,6008,500498,0008,449
046Borusan Yatırım8,6008,5008,7008,6003,478,0008,623
047Batı Çimento16,50016,25016,75016,5002,047,10016,415
048Bursa Çimento29,50029,50029,50029,50095,00029,500
049Bugün Yayıncılık8,3007,5008,3008,300407,0008,030
050Bumerang Yat.Ort.9509309509401,739,007940
051Burçelik16,50016,50017,50016,50069,00016,536
052Bayraklı Boya6,4006,3006,4006,3003,003,0006,322
053Boyasan Tekstil8,2008,0008,3008,2001,197,0008,148
054CARSI76,00075,00076,00076,00052,00075,134
055ÇBS Boya San.3,0503,0003,0503,000421,0083,000
056Çelik Halat4,3004,3004,4004,3005,948,1004,328
057CEMTAS Çelik Makina14,00013,75014,00014,000992,00013,752
058Ceylan Giyim12,00011,50012,00011,500308,00011,742
059Çimsa20,00019,75020,00019,750186,00019,986
060Çelebi Hava Servisi95,00094,00095,00095,000315,02894,888
061Çimentaş21,50021,00021,50021,50029,00021,094
062Commercial Un.Sig.4,4504,3504,5004,350944,5004,404
063Çukurova Elektrik250,000245,000250,000247,5001,216,000248,236
064Çumra Kağıt San.19,50019,00020,25020,2502,534,00019,754
065Ceytaş Tekstil7,1007,0007,2007,0002,937,0007,089
066Dardanel1,4001,3751,4251,3759,441,0001,399
067Demirbank3,0002,9003,0002,9004,448,0002,925
068Denizli Cam6,0005,9006,0006,000810,0005,901
069Derimod18,75018,50019,25019,2502,129,00018,894
070Deva Holding1,6001,6001,6501,62575,954,9111,625
071Dışbank1,9751,9252,0001,925868,1501,955
072Ditaş Doğan8,2008,3008,8008,50015,562,0008,583
073Demir Yat. Ort.1,2501,1251,2501,250112,0001,168
074Demisaş Döküm8,0007,6007,9007,6001,621,0007,649
075Doğan Holding4,1504,1004,2504,20042,899,3704,174
076Döktaş20,50020,25020,50020,250832,00020,315
077Duran Ofset26,50025,00026,00025,500746,00025,418
078Eczacıbaşı İlaç7,3007,3007,4007,3002,340,0007,366
079Eczacıbaşı Yapı4,7504,7504,8004,8001,926,0004,772
080Eczacıbaşı Yatırım12,50012,25012,50012,5001,373,00012,425
081Edip İplik24,00023,75024,00023,75074,00023,891
082Ege Biracılık34,50033,50035,00034,000708,00034,325
083Egs11,50011,00012,00011,75012,981,00011,564
084Ege Endüstri10,00010,00010,25010,250793,00010,246
085Egeser Giyim12,75012,50014,00013,50036,352,00013,414
086Ege Gübre3,7503,7503,8003,800554,0003,787
087Ege Profil Tic.8,1008,1008,2008,2003,088,0008,137
088Ege Seramik4,6504,5004,6004,5507,333,0004,558
089Emek Sigorta9108909108903,109,805902
090Eminis Ambalaj16,75016,50016,75016,750495,00016,516
091Emsan Paslanmaz Çelik1,2501,2001,2501,2004,433,1131,216
092Emsan Beş Yıldız3,1003,0003,1003,100747,0003,061
093Enka55,00053,00054,00053,00022,13053,500
094Ege Plastik6,8006,7006,9006,7002,184,0006,789
095Erciyes Boru San.4,2004,1004,2004,10048,0004,156
096Erciyas Biracılık22,75022,50023,00023,000528,00022,794
097Ereğli Demir Çelik22,00021,25022,00021,50078,517,67521,595
098Esbank1,6251,6001,6501,6256,656,5081,618
099Esem Spor Giyim10,0009,80010,0009,9001,071,0009,889
100Evren Yatırım Ort.1,9501,9251,9501,950761,0001,925


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle